Cap Mercado NZ$4.18T
4.36%
Volumen 24h NZ$274.75B
33.6%
BTC % 50.25%
-0.1%
ETH % 16.45%
0.97%
Monedas
28.077
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.101804 | NZ$0.101113 | NZ$0.102074 | NZ$0.101265 | NZ$101,433 | - |
Jul-14 2024 | NZ$0.101919 | NZ$0.093737 | NZ$0.101925 | NZ$0.094418 | NZ$87,854 | - |
Jul-13 2024 | NZ$0.093619 | NZ$0.093584 | NZ$0.094724 | NZ$0.09468 | NZ$89,999 | - |
Jul-12 2024 | NZ$0.094668 | NZ$0.093477 | NZ$0.094668 | NZ$0.094641 | NZ$86,155 | - |
Jul-11 2024 | NZ$0.094484 | NZ$0.093401 | NZ$0.09471 | NZ$0.093503 | NZ$89,536 | - |
Jul-10 2024 | NZ$0.094491 | NZ$0.094173 | NZ$0.096616 | NZ$0.094957 | NZ$86,875 | - |
Jul-09 2024 | NZ$0.095191 | NZ$0.093918 | NZ$0.106166 | NZ$0.106103 | NZ$113,870 | - |
Jul-08 2024 | NZ$0.105929 | NZ$0.104518 | NZ$0.106135 | NZ$0.105864 | NZ$89,468 | - |
Jul-07 2024 | NZ$0.104786 | NZ$0.104786 | NZ$0.106084 | NZ$0.105156 | NZ$90,993 | - |
Jul-06 2024 | NZ$0.106068 | NZ$0.104892 | NZ$0.10615 | NZ$0.106067 | NZ$91,585 | - |
Jul-05 2024 | NZ$0.105272 | NZ$0.104337 | NZ$0.11402 | NZ$0.112517 | NZ$88,609 | - |
Jul-04 2024 | NZ$0.112767 | NZ$0.112244 | NZ$0.117311 | NZ$0.115987 | NZ$92,797 | - |
Jul-03 2024 | NZ$0.115839 | NZ$0.115804 | NZ$0.13177 | NZ$0.130305 | NZ$87,225 | - |
Jul-02 2024 | NZ$0.131755 | NZ$0.130635 | NZ$0.132245 | NZ$0.13181 | NZ$87,380 | - |
Jul-01 2024 | NZ$0.131429 | NZ$0.129876 | NZ$0.131491 | NZ$0.130053 | NZ$93,592 | - |
Análisis de precios históricos y de mercado de Lodestar (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 472 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65185 NZD.