Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-07 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-06 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-05 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-04 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-03 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Jul-02 2022 | $0.00001344 | $0.00001339 | $0.00001362 | $0.00001352 | - | - |
Jul-01 2022 | $0.00001352 | $0.00001333 | $0.00001413 | $0.00001362 | $12,389 | - |
Jun-30 2022 | $0.00001362 | $0.00001308 | $0.00002175 | $0.00002175 | $12,226 | - |
Jun-29 2022 | $0.00002175 | $0.00002147 | $0.00002185 | $0.00002162 | - | - |
Jun-28 2022 | $0.00002162 | $0.00002153 | $0.00002295 | $0.00002224 | $1,582 | - |
Jun-27 2022 | $0.00002224 | $0.00002181 | $0.0000225 | $0.00002181 | $1,629 | - |
Jun-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jun-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jun-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |