Cap Mercado $2.45T
-0.28%
Volumen 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Monedas
29.403
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de LockPay (LOCKPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-07 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-06 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-05 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-04 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-03 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-02 2022 | $0.00001344 | $0.00001339 | $0.00001362 | $0.00001352 | - | - |
| Jul-01 2022 | $0.00001352 | $0.00001333 | $0.00001413 | $0.00001362 | $12,389 | - |
| Jun-30 2022 | $0.00001362 | $0.00001308 | $0.00002175 | $0.00002175 | $12,226 | - |
| Jun-29 2022 | $0.00002175 | $0.00002147 | $0.00002185 | $0.00002162 | - | - |
| Jun-28 2022 | $0.00002162 | $0.00002153 | $0.00002295 | $0.00002224 | $1,582 | - |
| Jun-27 2022 | $0.00002224 | $0.00002181 | $0.0000225 | $0.00002181 | $1,629 | - |
| Jun-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |