Cap Mercado £1.95T
2.32%
Volumen 24h £137.12B
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.00529607 | £0.00503349 | £0.00613664 | £0.00515696 | £216,381 | - |
Jul-15 2024 | £0.00520459 | £0.00343669 | £0.00542825 | £0.00343669 | £281,494 | - |
Jul-14 2024 | £0.00345881 | £0.00342618 | £0.00355606 | £0.00345554 | £49,703 | - |
Jul-13 2024 | £0.00345554 | £0.00345554 | £0.00368489 | £0.00366397 | £32,731 | - |
Jul-12 2024 | £0.00364431 | £0.00352563 | £0.00394342 | £0.00394334 | £47,119 | - |
Jul-11 2024 | £0.00394334 | £0.00394334 | £0.00468647 | £0.00412747 | £41,362 | - |
Jul-10 2024 | £0.00412744 | £0.00378074 | £0.00443 | £0.00381913 | £103,390 | - |
Jul-09 2024 | £0.00404498 | £0.00385398 | £0.00450151 | £0.00385398 | £51,834 | - |
Jul-08 2024 | £0.00385739 | £0.00344685 | £0.00386689 | £0.00386689 | £89,192 | - |
Jul-07 2024 | £0.00386689 | £0.00380598 | £0.004353 | £0.004353 | £33,309 | - |
Jul-06 2024 | £0.00434943 | £0.00393994 | £0.00436698 | £0.00413066 | £39,401 | - |
Jul-05 2024 | £0.00413066 | £0.00402212 | £0.00467513 | £0.00460624 | £63,898 | - |
Jul-04 2024 | £0.00474447 | £0.00424275 | £0.00493712 | £0.00493675 | £110,418 | - |
Jul-03 2024 | £0.00495525 | £0.00466434 | £0.00606523 | £0.00597391 | £104,076 | - |
Jul-02 2024 | £0.00596639 | £0.00552108 | £0.00617446 | £0.00581091 | £113,475 | - |
Análisis de precios históricos y de mercado de lmeow (LMEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76728 GBP.