Cap Mercado $2.04T
-0.96%
Volumen 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Llamaverse (SPIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
| Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
| Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |