Cap Mercado $3.49T
0.84%
Volumen 24h $260.50B
-50.82%
BTC % 59.01%
-0.62%
ETH % 8.38%
2.38%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000015692 | $0.0000014524 | $0.0000015952 | $0.0000014669 | $52,992 | $163,310 |
| May-08 2025 | $0.0000014579 | $0.000001245 | $0.0000014579 | $0.000001245 | $65,947 | $151,724 |
| May-07 2025 | $0.000001252 | $0.0000012377 | $0.0000012662 | $0.0000012484 | $66,510 | $130,303 |
| May-06 2025 | $0.0000012392 | $0.0000012117 | $0.0000012572 | $0.0000012572 | $71,349 | $128,971 |
| May-05 2025 | $0.0000012631 | $0.0000012483 | $0.0000012863 | $0.0000012755 | $70,634 | $131,450 |
| May-04 2025 | $0.0000012792 | $0.0000012772 | $0.0000013341 | $0.0000013341 | $72,478 | $133,125 |
| May-03 2025 | $0.0000013366 | $0.0000013255 | $0.0000013481 | $0.0000013455 | $66,884 | $139,102 |
| May-02 2025 | $0.0000013447 | $0.0000013424 | $0.0000013666 | $0.0000013574 | $64,248 | $139,947 |
| May-01 2025 | $0.0000013564 | $0.0000013423 | $0.0000013739 | $0.0000013482 | $71,688 | $141,164 |
| Apr-30 2025 | $0.000001347 | $0.0000013107 | $0.0000013633 | $0.0000013609 | $70,750 | $140,189 |
| Apr-29 2025 | $0.0000013453 | $0.0000013404 | $0.0000013777 | $0.0000013465 | $72,298 | $140,005 |
| Apr-28 2025 | $0.0000013448 | $0.0000013149 | $0.0000013518 | $0.0000013345 | $73,257 | $139,962 |
| Apr-27 2025 | $0.0000013427 | $0.0000013427 | $0.000001392 | $0.0000013774 | $70,694 | $139,735 |
| Apr-26 2025 | $0.0000013716 | $0.0000013673 | $0.0000013987 | $0.0000013673 | $71,444 | $142,746 |
| Apr-25 2025 | $0.0000013731 | $0.0000013352 | $0.0000013789 | $0.0000013377 | $79,915 | $142,907 |