Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-22 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-21 2025 | $0.0000002809 | $0.0000002809 | $0.0000002893 | $0.0000002841 | - | $29,235 |
| Oct-20 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | $29,571 |
| Oct-19 2025 | $0.0000002841 | $0.0000002841 | $0.0000002866 | $0.0000002866 | - | $29,571 |
| Oct-18 2025 | $0.0000002866 | $0.0000002855 | $0.0000002866 | $0.0000002866 | $14 | $29,827 |
| Oct-17 2025 | $0.0000002866 | $0.0000002866 | $0.000000335 | $0.000000335 | - | $29,835 |
| Oct-16 2025 | $0.000000335 | $0.000000335 | $0.0000003607 | $0.0000003607 | - | $34,866 |
| Oct-15 2025 | $0.0000003607 | $0.00000036 | $0.0000003607 | $0.00000036 | - | $37,542 |
| Oct-14 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-13 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |