Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | $55,653 |
| Oct-03 2025 | $0.0000005347 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $55,653 |
| Oct-02 2025 | $0.0000005216 | $0.0000005083 | $0.0000005216 | $0.0000005083 | - | $54,290 |
| Oct-01 2025 | $0.0000005083 | $0.0000005038 | $0.0000005211 | $0.0000005211 | $740 | $52,906 |
| Sep-30 2025 | $0.0000005211 | $0.0000005211 | $0.0000005211 | $0.0000005211 | - | $54,233 |
| Sep-29 2025 | $0.0000005211 | $0.0000004994 | $0.0000005211 | $0.0000004994 | $11 | $54,233 |
| Sep-28 2025 | $0.0000004994 | $0.0000004947 | $0.0000004994 | $0.0000004947 | - | $51,979 |
| Sep-27 2025 | $0.0000004947 | $0.0000004937 | $0.0000004997 | $0.0000004937 | - | $51,487 |
| Sep-26 2025 | $0.0000004937 | $0.0000004853 | $0.0000004937 | $0.0000004853 | - | $51,389 |
| Sep-25 2025 | $0.0000004853 | $0.0000004716 | $0.0000005164 | $0.0000005164 | $442 | $50,505 |
| Sep-24 2025 | $0.0000005164 | $0.0000005164 | $0.0000005164 | $0.0000005164 | - | $53,749 |
| Sep-23 2025 | $0.0000005164 | $0.0000005164 | $0.0000005515 | $0.0000005515 | - | $53,749 |
| Sep-22 2025 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | $57,395 |
| Sep-21 2025 | $0.0000005515 | $0.0000005515 | $0.0000005608 | $0.0000005608 | $127 | $57,395 |
| Sep-20 2025 | $0.0000005637 | $0.0000005637 | $0.0000005851 | $0.0000005738 | - | $58,671 |