Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009258 | $0.0000008568 | $0.0000009258 | $0.000000875 | $330 | $96,348 |
| Aug-19 2025 | $0.000000875 | $0.0000008658 | $0.0000008873 | $0.0000008873 | - | $91,067 |
| Aug-18 2025 | $0.0000008873 | $0.0000008873 | $0.0000009306 | $0.0000009306 | - | $92,348 |
| Aug-17 2025 | $0.0000009306 | $0.0000009134 | $0.0000009306 | $0.0000009134 | - | $96,847 |
| Aug-16 2025 | $0.0000009134 | $0.0000009063 | $0.0000009134 | $0.0000009063 | - | $95,057 |
| Aug-15 2025 | $0.0000009507 | $0.0000009348 | $0.0000009507 | $0.0000009348 | - | $98,944 |
| Aug-14 2025 | $0.0000009348 | $0.0000009348 | $0.0000010185 | $0.0000010114 | - | $97,290 |
| Aug-13 2025 | $0.0000010114 | $0.0000010114 | $0.0000011055 | $0.0000011033 | - | $105,262 |
| Aug-12 2025 | $0.0000011047 | $0.000001021 | $0.0000011071 | $0.0000011071 | $1,227 | $114,968 |
| Aug-11 2025 | $0.0000011071 | $0.0000010433 | $0.0000011074 | $0.0000011074 | $3,644 | $115,223 |
| Aug-10 2025 | $0.0000011373 | $0.0000011373 | $0.0000011578 | $0.0000011578 | - | $118,358 |
| Aug-09 2025 | $0.0000011578 | $0.0000011055 | $0.0000011578 | $0.0000011133 | - | $120,495 |
| Aug-08 2025 | $0.0000011392 | $0.0000010703 | $0.0000011552 | $0.0000010703 | $684 | $118,559 |
| Aug-07 2025 | $0.0000010703 | $0.000001039 | $0.0000010772 | $0.0000010454 | - | $111,392 |
| Aug-06 2025 | $0.0000010454 | $0.0000010371 | $0.0000010574 | $0.0000010574 | - | $108,802 |