Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000093527 | $0.0000091397 | $0.0000098576 | $0.0000091419 | $233,329 | $514,022 |
| Oct-04 2024 | $0.0000091733 | $0.0000087145 | $0.00001221 | $0.00001162 | $251,661 | $504,163 |
| Oct-03 2024 | $0.00001167 | $0.00001145 | $0.00001253 | $0.00001241 | $201,021 | $641,686 |
| Oct-02 2024 | $0.00001264 | $0.0000126 | $0.0000138 | $0.00001365 | $213,983 | $695,095 |
| Oct-01 2024 | $0.00001426 | $0.00001321 | $0.00001608 | $0.00001392 | $252,760 | $784,022 |
| Sep-30 2024 | $0.00001391 | $0.00001313 | $0.00001391 | $0.00001368 | $295,980 | $764,829 |
| Sep-29 2024 | $0.0000134 | $0.00001304 | $0.00001402 | $0.00001396 | $318,833 | $736,892 |
| Sep-28 2024 | $0.00001428 | $0.0000141 | $0.00001516 | $0.00001411 | $218,423 | $784,907 |
| Sep-27 2024 | $0.00001395 | $0.00001148 | $0.00001395 | $0.00001149 | $286,500 | $767,054 |
| Sep-26 2024 | $0.00001146 | $0.00001037 | $0.00001147 | $0.00001045 | $281,662 | $630,021 |
| Sep-25 2024 | $0.00001045 | $0.0000099538 | $0.00001055 | $0.0000099538 | $275,457 | $574,861 |
| Sep-24 2024 | $0.0000099755 | $0.0000097694 | $0.00001173 | $0.00001138 | $394,292 | $548,250 |
| Sep-23 2024 | $0.00001148 | $0.00001118 | $0.00001359 | $0.00001354 | $516,663 | $631,025 |
| Sep-22 2024 | $0.00001349 | $0.00001135 | $0.00001349 | $0.00001136 | $593,560 | $741,641 |
| Sep-21 2024 | $0.0000112 | $0.0000112 | $0.00001412 | $0.00001412 | $527,027 | $616,033 |