Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000008093 | $0.000008093 | $0.0000087538 | $0.0000087538 | $74,460 | $842,233 |
| Dec-20 2024 | $0.0000087431 | $0.0000083604 | $0.0000093802 | $0.0000093802 | $78,504 | $909,891 |
| Dec-19 2024 | $0.0000094233 | $0.0000093278 | $0.00001064 | $0.00001064 | $82,135 | $980,682 |
| Dec-18 2024 | $0.00001073 | $0.00001073 | $0.00001192 | $0.00001192 | $105,901 | $1,117,441 |
| Dec-17 2024 | $0.00001171 | $0.00001165 | $0.00001186 | $0.00001175 | $105,343 | $1,219,442 |
| Dec-16 2024 | $0.00001183 | $0.00001143 | $0.00001193 | $0.00001149 | $96,915 | $1,231,856 |
| Dec-15 2024 | $0.00001139 | $0.00001125 | $0.00001155 | $0.00001155 | $89,860 | $1,186,332 |
| Dec-14 2024 | $0.00001155 | $0.00001151 | $0.00001171 | $0.0000116 | $92,136 | $1,202,543 |
| Dec-13 2024 | $0.00001161 | $0.00001129 | $0.00001188 | $0.00001188 | $66,229 | $1,208,492 |
| Dec-12 2024 | $0.0000118 | $0.00001169 | $0.0000123 | $0.00001214 | $66,410 | $1,228,223 |
| Dec-11 2024 | $0.00001213 | $0.0000111 | $0.00001261 | $0.00001132 | $102,195 | $1,263,304 |
| Dec-10 2024 | $0.00001133 | $0.00001118 | $0.00001319 | $0.00001313 | $167,117 | $1,180,022 |
| Dec-09 2024 | $0.00001322 | $0.0000131 | $0.00001506 | $0.00001506 | $126,951 | $1,376,020 |
| Dec-08 2024 | $0.00001495 | $0.00001426 | $0.00001506 | $0.00001426 | $106,110 | $821,972 |
| Dec-07 2024 | $0.00001398 | $0.00001398 | $0.00001463 | $0.00001463 | $110,193 | $768,755 |