Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000008926 | $0.0000008924 | $0.0000009723 | $0.0000009361 | $31,640 | $92,901 |
| Jun-15 2025 | $0.00000093 | $0.0000008451 | $0.0000009732 | $0.0000009387 | $34,696 | $96,789 |
| Jun-14 2025 | $0.0000009387 | $0.0000007195 | $0.0000009818 | $0.0000009158 | $10,075 | $97,698 |
| Jun-13 2025 | $0.0000009158 | $0.0000007811 | $0.0000009567 | $0.0000009567 | $40,185 | $95,315 |
| Jun-12 2025 | $0.0000009588 | $0.0000009588 | $0.0000011547 | $0.0000010929 | $73,270 | $99,787 |
| Jun-11 2025 | $0.0000010981 | $0.0000010981 | $0.0000018823 | $0.0000013499 | $83,369 | $114,280 |
| Jun-10 2025 | $0.0000013491 | $0.0000012319 | $0.0000013502 | $0.0000012327 | $100,417 | $140,408 |
| Jun-09 2025 | $0.0000012336 | $0.000001198 | $0.0000013258 | $0.0000012766 | $93,740 | $128,387 |
| Jun-08 2025 | $0.0000012756 | $0.0000012756 | $0.0000014007 | $0.0000012806 | $101,211 | $132,751 |
| Jun-07 2025 | $0.0000013628 | $0.0000013628 | $0.0000013632 | $0.0000013632 | $82,681 | $141,830 |
| Jun-06 2025 | $0.000001362 | $0.0000012541 | $0.0000013628 | $0.0000012561 | $101,242 | $141,745 |
| Jun-05 2025 | $0.000001254 | $0.000001254 | $0.0000014142 | $0.0000014084 | $103,420 | $130,509 |
| Jun-04 2025 | $0.0000014085 | $0.0000014085 | $0.0000014242 | $0.0000014237 | $97,592 | $146,586 |
| Jun-03 2025 | $0.0000014237 | $0.0000014208 | $0.0000014239 | $0.0000014208 | $105,715 | $148,171 |
| Jun-02 2025 | $0.0000014218 | $0.0000014176 | $0.0000014567 | $0.0000014567 | $112,961 | $147,969 |