Cap Mercado $3.38T
2.69%
Volumen 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Living the Dream (LTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-05 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-04 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-03 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-02 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-01 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-31 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-30 2025 | $0.0000002589 | $0.0000002589 | $0.0000002757 | $0.0000002757 | - | $26,954 |
| Oct-29 2025 | $0.0000002757 | $0.0000002757 | $0.0000002779 | $0.0000002779 | - | $28,696 |
| Oct-28 2025 | $0.0000002779 | $0.0000002774 | $0.0000002779 | $0.0000002774 | - | $28,922 |
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |