Cap Mercado $3.22T
1.69%
Volumen 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de LiveNFT (LIVENFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-13 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-12 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-11 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-10 2023 | $0.0000000247 | $0.0000000246 | $0.0000000247 | $0.0000000246 | - | - |
| Jun-09 2023 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $4 | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
| Jun-06 2023 | $0.0000000243 | $0.0000000233 | $0.0000000342 | $0.0000000342 | $16 | - |
| Jun-05 2023 | $0.0000000342 | $0.0000000341 | $0.0000000394 | $0.0000000394 | $0 | - |
| Jun-04 2023 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Jun-03 2023 | $0.0000000394 | $0.0000000277 | $0.0000000395 | $0.0000000277 | $22 | - |
| Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |