Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LittleMami (LMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-15 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-14 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-13 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-12 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-11 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-10 2025 | $0.00023008 | $0.00023003 | $0.00023008 | $0.00023007 | - | - |
| Jun-09 2025 | $0.00023008 | $0.00022011 | $0.00023016 | $0.00022011 | $100 | - |
| Jun-08 2025 | $0.00022011 | $0.00022009 | $0.00022013 | $0.00022012 | - | - |
| Jun-07 2025 | $0.00022015 | $0.00022015 | $0.00022023 | $0.00022015 | $1,143 | - |
| Jun-06 2025 | $0.00022014 | $0.0002201 | $0.079042 | $0.00022012 | $1,934 | - |
| Jun-05 2025 | $0.00023012 | $0.00023003 | $0.00023013 | $0.00023013 | $6 | - |
| Jun-04 2025 | $0.0002301 | $0.00022998 | $0.00026016 | $0.00026014 | $412 | - |
| Jun-03 2025 | $0.00026014 | $0.00023004 | $0.00026017 | $0.00023004 | $10,892 | - |
| Jun-02 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |