Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de LittleMami (LMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00425039 | $0.004109 | $0.00444035 | $0.004109 | $309,703 | - |
| Sep-25 2024 | $0.00401052 | $0.00397945 | $0.00425008 | $0.00415979 | $333,531 | - |
| Sep-24 2024 | $0.00410014 | $0.00401971 | $0.00431077 | $0.00431077 | $324,870 | - |
| Sep-23 2024 | $0.00427965 | $0.00410019 | $0.00430045 | $0.00426054 | $315,652 | - |
| Sep-22 2024 | $0.00443104 | $0.0042505 | $0.00467153 | $0.00443147 | $259,692 | - |
| Sep-21 2024 | $0.00455112 | $0.00424116 | $0.00455112 | $0.00430063 | $272,088 | - |
| Sep-20 2024 | $0.00434054 | $0.0042428 | $0.00457076 | $0.00435067 | $310,163 | - |
| Sep-19 2024 | $0.00431119 | $0.00418171 | $0.00492074 | $0.00485081 | $297,336 | - |
| Sep-18 2024 | $0.00465022 | $0.00436023 | $0.00469054 | $0.00452083 | $314,262 | - |
| Sep-17 2024 | $0.00441041 | $0.00409988 | $0.00506981 | $0.00441936 | $305,419 | - |
| Sep-16 2024 | $0.00434927 | $0.00434927 | $0.00497012 | $0.00497012 | $214,575 | - |
| Sep-15 2024 | $0.00489215 | $0.00489215 | $0.00515117 | $0.00492101 | $234,864 | - |
| Sep-14 2024 | $0.00492101 | $0.00481132 | $0.00533153 | $0.0050039 | $256,331 | - |
| Sep-13 2024 | $0.00504298 | $0.0049093 | $0.00504298 | $0.00493982 | $301,091 | - |
| Sep-12 2024 | $0.00490152 | $0.00479968 | $0.00508012 | $0.00491046 | $314,375 | - |