Cap Mercado $3.52T
-0.4%
Volumen 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LittleMami (LMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00027 | $0.00026998 | $0.00028002 | $0.00027998 | $637 | - |
| May-09 2025 | $0.00028001 | $0.00025007 | $0.00030997 | $0.00025998 | $5,871 | - |
| May-08 2025 | $0.00025999 | $0.00025002 | $0.0002601 | $0.00025005 | $17,566 | - |
| May-07 2025 | $0.00027001 | $0.00025998 | $0.00027009 | $0.00026999 | $15,197 | - |
| May-06 2025 | $0.00027001 | $0.00024997 | $0.00027012 | $0.00025008 | $11,090 | - |
| May-05 2025 | $0.00025008 | $0.00025008 | $0.00025008 | $0.00025008 | - | - |
| May-04 2025 | $0.00025008 | $0.00025008 | $0.00025008 | $0.00025008 | - | - |
| May-03 2025 | $0.00025008 | $0.00025003 | $0.00025011 | $0.00025008 | - | - |
| May-02 2025 | $0.00025007 | $0.00021004 | $0.00025009 | $0.00021004 | $1,215 | - |
| May-01 2025 | $0.00021004 | $0.00021 | $0.00021013 | $0.00021003 | - | - |
| Apr-30 2025 | $0.00021003 | $0.00021 | $0.00025007 | $0.00025007 | $402 | - |
| Apr-29 2025 | $0.00025007 | $0.00022005 | $0.00025013 | $0.00022005 | $818 | - |
| Apr-28 2025 | $0.00023013 | $0.00022998 | $0.00023017 | $0.00023008 | - | - |
| Apr-27 2025 | $0.00023006 | $0.00023004 | $0.00024013 | $0.00024013 | $117 | - |
| Apr-26 2025 | $0.00024013 | $0.00024013 | $0.00024013 | $0.00024013 | - | - |