Cap Mercado MX$38.12T
-10.04%
Volumen 24h MX$4.40T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.246497 | MX$0.243548 | MX$0.256557 | MX$0.254316 | MX$9,257,338 | - |
Jul-03 2024 | MX$0.257405 | MX$0.249971 | MX$0.29554 | MX$0.29554 | MX$9,387,152 | - |
Jul-02 2024 | MX$0.290641 | MX$0.285054 | MX$0.320046 | MX$0.320046 | MX$9,082,453 | - |
Jul-01 2024 | MX$0.320592 | MX$0.312387 | MX$0.321945 | MX$0.312387 | MX$6,396,928 | - |
Jun-30 2024 | MX$0.312387 | MX$0.299469 | MX$0.324364 | MX$0.324364 | MX$7,057 | - |
Jun-29 2024 | MX$0.323145 | MX$0.307262 | MX$0.323836 | MX$0.315811 | MX$8,386,556 | - |
Jun-28 2024 | MX$0.319388 | MX$0.312908 | MX$0.340045 | MX$0.333333 | MX$8,775,641 | - |
Jun-27 2024 | MX$0.331886 | MX$0.321219 | MX$0.347742 | MX$0.335813 | MX$9,316,752 | - |
Jun-26 2024 | MX$0.33977 | MX$0.314684 | MX$0.33977 | MX$0.328121 | MX$10,212,489 | - |
Jun-25 2024 | MX$0.322405 | MX$0.277219 | MX$0.328523 | MX$0.302865 | MX$10,861,788 | - |
Jun-24 2024 | MX$0.306252 | MX$0.305205 | MX$0.377586 | MX$0.369985 | MX$9,436,019 | - |
Jun-23 2024 | MX$0.374318 | MX$0.355756 | MX$0.39015 | MX$0.39015 | MX$9,164,963 | - |
Jun-22 2024 | MX$0.399348 | MX$0.361941 | MX$0.403017 | MX$0.394679 | MX$10,617,358 | - |
Jun-21 2024 | MX$0.386115 | MX$0.374692 | MX$0.396602 | MX$0.37687 | MX$9,080,234 | - |
Jun-20 2024 | MX$0.382458 | MX$0.376385 | MX$0.406435 | MX$0.386045 | MX$9,046,892 | - |
Análisis de precios históricos y de mercado de LittleMami (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06964 MXN.