Cap Mercado zł10.23T
-0.54%
Volumen 24h zł600.74B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-15 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-14 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-13 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-12 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-11 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-10 2022 | zł0.00462727 | zł0.00462727 | zł0.00462727 | zł0.00462727 | - | zł12,736 |
Oct-09 2022 | zł0.00462727 | zł0.00458578 | zł0.00462821 | zł0.00460195 | - | zł12,736 |
Oct-08 2022 | zł0.00460173 | zł0.00457397 | zł0.00464561 | zł0.00463249 | - | zł12,666 |
Oct-07 2022 | zł0.00463261 | zł0.00459681 | zł0.00474974 | zł0.00472995 | - | zł12,751 |
Oct-06 2022 | zł0.00472945 | zł0.00471633 | zł0.0048368 | zł0.00477817 | - | zł13,017 |
Oct-05 2022 | zł0.0047781 | zł0.00469303 | zł0.00482148 | zł0.00481962 | - | zł13,151 |
Oct-04 2022 | zł0.00481984 | zł0.00462716 | zł0.00483015 | zł0.0046508 | - | zł13,266 |
Oct-03 2022 | zł0.0046508 | zł0.00450899 | zł0.0046579 | zł0.00451345 | - | zł12,801 |
Oct-02 2022 | zł0.00451346 | zł0.00449604 | zł0.00459077 | zł0.00457691 | - | zł12,423 |
Oct-01 2022 | zł0.00457697 | zł0.00455777 | zł0.00461467 | zł0.00460518 | - | zł12,597 |
Análisis de precios históricos y de mercado de Litecoin Plus (LCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1934 días, desde el día 08-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95001 PLN.