Cap Mercado MX$47.41T
-0.54%
Volumen 24h MX$2.79T
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-14 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-13 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-12 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-11 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-10 2022 | MX$0.021452 | MX$0.021452 | MX$0.021452 | MX$0.021452 | - | MX$59,045 |
Oct-09 2022 | MX$0.021452 | MX$0.02126 | MX$0.021456 | MX$0.021335 | - | MX$59,045 |
Oct-08 2022 | MX$0.021334 | MX$0.021205 | MX$0.021537 | MX$0.021476 | - | MX$58,719 |
Oct-07 2022 | MX$0.021477 | MX$0.021311 | MX$0.02202 | MX$0.021928 | - | MX$59,113 |
Oct-06 2022 | MX$0.021926 | MX$0.021865 | MX$0.022423 | MX$0.022152 | - | MX$60,349 |
Oct-05 2022 | MX$0.022151 | MX$0.021757 | MX$0.022352 | MX$0.022344 | - | MX$60,969 |
Oct-04 2022 | MX$0.022345 | MX$0.021451 | MX$0.022393 | MX$0.021561 | - | MX$61,502 |
Oct-03 2022 | MX$0.021561 | MX$0.020904 | MX$0.021594 | MX$0.020924 | - | MX$59,345 |
Oct-02 2022 | MX$0.020924 | MX$0.020844 | MX$0.021283 | MX$0.021219 | - | MX$57,592 |
Oct-01 2022 | MX$0.021219 | MX$0.02113 | MX$0.021394 | MX$0.02135 | - | MX$58,403 |
Análisis de precios históricos y de mercado de Litecoin Plus (LCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1934 días, desde el día 08-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31262 MXN.