Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-14 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-13 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-12 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-11 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-10 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
Oct-09 2022 | $0.00117145 | $0.00116095 | $0.00117169 | $0.00116504 | - | $3,224 |
Oct-08 2022 | $0.00116499 | $0.00115796 | $0.0011761 | $0.00117277 | - | $3,206 |
Oct-07 2022 | $0.00117281 | $0.00116374 | $0.00120246 | $0.00119745 | - | $3,228 |
Oct-06 2022 | $0.00119732 | $0.001194 | $0.0012245 | $0.00120966 | - | $3,295 |
Oct-05 2022 | $0.00120964 | $0.0011881 | $0.00122062 | $0.00122015 | - | $3,329 |
Oct-04 2022 | $0.00122021 | $0.00117143 | $0.00122282 | $0.00117741 | - | $3,358 |
Oct-03 2022 | $0.00117741 | $0.00114151 | $0.00117921 | $0.00114264 | - | $3,241 |
Oct-02 2022 | $0.00114264 | $0.00113823 | $0.00116221 | $0.00115871 | - | $3,145 |
Oct-01 2022 | $0.00115872 | $0.00115386 | $0.00116826 | $0.00116586 | - | $3,189 |