Cap Mercado R$14.60T
-0.44%
Volumen 24h R$765.27B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-24 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-23 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-22 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-21 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-20 2023 | R$0.010348 | R$0.010348 | R$0.010348 | R$0.010348 | - | R$1,241,810 |
Jun-19 2023 | R$0.010348 | R$0.00800222 | R$0.010348 | R$0.00964675 | - | R$1,241,810 |
Jun-18 2023 | R$0.00964675 | R$0.00905756 | R$0.00964675 | R$0.00905756 | R$3,477 | R$1,157,610 |
Jun-17 2023 | R$0.00905756 | R$0.00883664 | R$0.00963746 | R$0.00883664 | R$10,038 | R$1,086,907 |
Jun-16 2023 | R$0.00883738 | R$0.00708055 | R$0.00892483 | R$0.008919 | R$1,113 | R$1,060,487 |
Jun-15 2023 | R$0.00892384 | R$0.00561438 | R$0.00893487 | R$0.00726976 | R$15,394 | R$1,070,861 |
Jun-14 2023 | R$0.00727009 | R$0.00715635 | R$0.00864652 | R$0.00834257 | R$2,273 | R$872,411 |
Jun-13 2023 | R$0.00834143 | R$0.00716842 | R$0.00837265 | R$0.00831792 | R$1,362 | R$1,000,972 |
Jun-12 2023 | R$0.00831792 | R$0.00691161 | R$0.00903566 | R$0.0089975 | R$6,281 | R$998,151 |
Jun-11 2023 | R$0.00899816 | R$0.00686464 | R$0.00937667 | R$0.00686464 | R$4,841 | R$1,079,780 |
Análisis de precios históricos y de mercado de Link Machine Learning - Lisk (LML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1657 días, desde el día 10-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6365 BRL.