Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Liquity V2 (BOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.9984 | $0.9984 | $0.9996 | $0.9991 | $213,195 | $48,962,465 |
| Oct-07 2025 | $0.9991 | $0.9986 | $0.9998 | $0.9992 | $849,676 | $49,008,087 |
| Oct-06 2025 | $0.9991 | $0.997 | $1.0006 | $0.9971 | $1,712,835 | $48,042,532 |
| Oct-05 2025 | $0.997 | $0.997 | $0.9981 | $0.9972 | $344,671 | $47,759,089 |
| Oct-04 2025 | $0.9972 | $0.9957 | $0.9976 | $0.9968 | $1,782,989 | $47,336,942 |
| Oct-03 2025 | $0.9976 | $0.9966 | $0.998 | $0.9973 | $982,251 | $46,573,171 |
| Oct-02 2025 | $0.9974 | $0.9972 | $0.9982 | $0.9975 | $432,344 | $46,619,321 |
| Oct-01 2025 | $0.9973 | $0.997 | $0.9983 | $0.9971 | $220,474 | $46,682,020 |
| Sep-30 2025 | $0.9976 | $0.9968 | $0.9982 | $0.9979 | $193,140 | $46,780,713 |
| Sep-29 2025 | $0.998 | $0.9973 | $0.9987 | $0.9987 | $418,929 | $46,252,741 |
| Sep-28 2025 | $0.9995 | $0.998 | $0.9995 | $0.9988 | $1,879,471 | $45,217,218 |
| Sep-27 2025 | $0.9994 | $0.9983 | $0.9994 | $0.9985 | $209,689 | $45,332,933 |
| Sep-26 2025 | $0.9986 | $0.9984 | $0.9996 | $0.9986 | $469,801 | $45,651,153 |
| Sep-25 2025 | $0.9989 | $0.9986 | $1.0016 | $0.9987 | $2,870,136 | $45,596,589 |
| Sep-24 2025 | $0.9988 | $0.9981 | $0.9992 | $0.9992 | $209,242 | $45,298,084 |