Cap Mercado $2.57T -1.52%
Volumen 24h $121.85B -44.09%
BTC % 53.94% -0.33%
ETH % 9.88% -0.6%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 34 Segundos atrás
Liquity V2 BOLD

Precios Históricos de Liquity V2 (BOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2026 $1.0035 $1.0031 $1.0037 $1.0036 $1,589 $30,524,821
Mar-20 2026 $1.0037 $1.0029 $1.0038 $1.0029 $35,641 $30,531,195
Mar-19 2026 $1.0038 $1.0031 $1.0044 $1.0039 $1,135,306 $30,530,751
Mar-18 2026 $1.0039 $1.0032 $1.0041 $1.0034 $1,405,973 $30,553,205
Mar-17 2026 $1.0034 $1.0034 $1.0044 $1.0043 $319,978 $30,594,487
Mar-16 2026 $1.0041 $1.0040 $1.0052 $1.0043 $176,516 $30,352,284
Mar-15 2026 $1.0047 $1.0040 $1.0047 $1.0045 $98,185 $30,141,577
Mar-14 2026 $1.0049 $1.0041 $1.0056 $1.0042 $55,398 $30,139,979
Mar-13 2026 $1.0041 $1.0039 $1.0052 $1.0052 $262,149 $30,114,471
Mar-12 2026 $1.0052 $1.0041 $1.0061 $1.0046 $312,561 $29,944,959
Mar-11 2026 $1.0047 $1.0046 $1.0059 $1.0052 $15,139 $30,126,699
Mar-10 2026 $1.0052 $1.0042 $1.0058 $1.0056 $2,722,272 $30,140,168
Mar-09 2026 $1.0056 $1.0043 $1.0057 $1.0051 $356,751 $29,861,076
Mar-08 2026 $1.0042 $1.0036 $1.0050 $1.0049 $63,912 $30,201,771
Mar-07 2026 $1.0051 $1.0041 $1.0055 $1.0047 $29,245 $30,225,613

Análisis de precios históricos y de mercado de Liquity V2 (BOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 16-09-2025.