Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-26 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-25 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-24 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-23 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-22 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-21 2023 | $0.00482769 | $0.00482769 | $0.00483564 | $0.00483564 | - | - |
May-20 2023 | $0.00483088 | $0.00453616 | $0.00497522 | $0.00453616 | $0 | - |
May-19 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-18 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-17 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-16 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-15 2023 | $0.00453616 | $0.00448943 | $0.00461023 | $0.00452821 | - | - |
May-14 2023 | $0.00452821 | $0.00408666 | $0.00547302 | $0.00408666 | $0 | - |
May-13 2023 | $0.00408666 | $0.00408666 | $0.00408666 | $0.00408666 | - | - |