Cap Mercado $4.50T 0.59%
Volumen 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
LiquidLayer LILA

Precios Históricos de LiquidLayer (LILA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-09 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-08 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-07 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-06 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-05 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-04 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-03 2025 $0.0053441 $0.00503048 $0.0053441 $0.00503048 - -
Jul-02 2025 $0.00503048 $0.00503048 $0.00503241 $0.00503241 - -
Jul-01 2025 $0.00503241 $0.00503241 $0.00513051 $0.00513051 - -
Jun-30 2025 $0.00513051 $0.00510964 $0.0051766 $0.00510964 - -
Jun-29 2025 $0.00510964 $0.00510964 $0.00510964 $0.00510964 - -
Jun-28 2025 $0.00510964 $0.00510964 $0.00520758 $0.00520758 - -
Jun-27 2025 $0.00520758 $0.00520758 $0.00523435 $0.00523435 - -
Jun-26 2025 $0.00523435 $0.00480545 $0.00538111 $0.00480545 - -

Análisis de precios históricos y de mercado de LiquidLayer (LILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 18-02-2024.