Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-09 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-08 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-07 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-06 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-05 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-04 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-03 2025 | $0.0053441 | $0.00503048 | $0.0053441 | $0.00503048 | - | - |
Jul-02 2025 | $0.00503048 | $0.00503048 | $0.00503241 | $0.00503241 | - | - |
Jul-01 2025 | $0.00503241 | $0.00503241 | $0.00513051 | $0.00513051 | - | - |
Jun-30 2025 | $0.00513051 | $0.00510964 | $0.0051766 | $0.00510964 | - | - |
Jun-29 2025 | $0.00510964 | $0.00510964 | $0.00510964 | $0.00510964 | - | - |
Jun-28 2025 | $0.00510964 | $0.00510964 | $0.00520758 | $0.00520758 | - | - |
Jun-27 2025 | $0.00520758 | $0.00520758 | $0.00523435 | $0.00523435 | - | - |
Jun-26 2025 | $0.00523435 | $0.00480545 | $0.00538111 | $0.00480545 | - | - |