Cap Mercado $4.05T 2.98%
Volumen 24h $388.95B -5.55%
BTC % 58.4% -1.79%
ETH % 10.08% 6.15%
Monedas 32.452 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
LiquidLayer LILA

Precios Históricos de LiquidLayer (LILA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-09 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-08 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-07 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-06 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-05 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-04 2025 $0.0053441 $0.0053441 $0.0053441 $0.0053441 - -
Jul-03 2025 $0.0053441 $0.00503048 $0.0053441 $0.00503048 - -
Jul-02 2025 $0.00503048 $0.00503048 $0.00503241 $0.00503241 - -
Jul-01 2025 $0.00503241 $0.00503241 $0.00513051 $0.00513051 - -
Jun-30 2025 $0.00513051 $0.00510964 $0.0051766 $0.00510964 - -
Jun-29 2025 $0.00510964 $0.00510964 $0.00510964 $0.00510964 - -
Jun-28 2025 $0.00510964 $0.00510964 $0.00520758 $0.00520758 - -
Jun-27 2025 $0.00520758 $0.00520758 $0.00523435 $0.00523435 - -
Jun-26 2025 $0.00523435 $0.00480545 $0.00538111 $0.00480545 - -

Análisis de precios históricos y de mercado de LiquidLayer (LILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 30-11-2023.