Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-15 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-14 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-13 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-12 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-11 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-10 2022 | $7.685 | $7.639 | $7.809 | $7.809 | - | - |
Aug-09 2022 | $7.809 | $7.691 | $8.186 | $8.134 | - | - |
Aug-08 2022 | $8.134 | $7.780 | $8.287 | $7.780 | - | - |
Aug-07 2022 | $7.780 | $7.672 | $7.900 | $7.771 | - | - |
Aug-06 2022 | $7.771 | $7.765 | $7.988 | $7.931 | - | - |
Aug-05 2022 | $7.931 | $7.368 | $7.931 | $7.369 | - | - |
Aug-04 2022 | $7.369 | $7.278 | $7.598 | $7.415 | - | - |
Aug-03 2022 | $7.415 | $7.310 | $7.685 | $7.510 | - | - |
Aug-02 2022 | $7.510 | $7.186 | $7.663 | $7.486 | - | - |