Cap Mercado HK$18.84T
-1.48%
Volumen 24h HK$770.15B
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Oct-04 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Oct-03 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Oct-02 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Oct-01 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Sep-30 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Sep-29 2023 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | HK$0.00079854 | - | - |
Sep-28 2023 | HK$0.00079883 | HK$0.00078439 | HK$0.0008035 | HK$0.00079699 | HK$470 | - |
Sep-27 2023 | HK$0.00079699 | HK$0.00077853 | HK$0.00079699 | HK$0.00078052 | - | - |
Sep-26 2023 | HK$0.00077838 | HK$0.00077499 | HK$0.00332037 | HK$0.00332037 | HK$56,977 | - |
Sep-25 2023 | HK$0.00331693 | HK$0.00321812 | HK$0.00332974 | HK$0.00322099 | HK$246 | - |
Sep-24 2023 | HK$0.00324198 | HK$0.0032244 | HK$0.00333865 | HK$0.00333865 | HK$4,848 | - |
Sep-23 2023 | HK$0.00333592 | HK$0.00333183 | HK$0.00345038 | HK$0.00345011 | HK$2,608 | - |
Sep-22 2023 | HK$0.00344958 | HK$0.00274374 | HK$0.00344958 | HK$0.00276839 | HK$23,664 | - |
Sep-21 2023 | HK$0.00277075 | HK$0.00249979 | HK$0.00435292 | HK$0.00424135 | HK$45,802 | - |
Análisis de precios históricos y de mercado de Liquid Share (LSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.