Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Liquid Mercury (MERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00468778 | $0.00468778 | $0.0055 | $0.00491963 | $5,760 | - |
| Dec-05 2025 | $0.00494923 | $0.00486961 | $0.00508921 | $0.00486961 | $926 | - |
| Dec-04 2025 | $0.00486961 | $0.00486957 | $0.00540196 | $0.00520552 | $36 | - |
| Dec-03 2025 | $0.00519561 | $0.00493072 | $0.0055012 | $0.00493072 | $21 | - |
| Dec-02 2025 | $0.00469023 | $0.00469023 | $0.00551866 | $0.00550749 | $11,813 | - |
| Dec-01 2025 | $0.00550749 | $0.0055 | $0.0055082 | $0.0055 | $27 | - |
| Nov-30 2025 | $0.0055 | $0.0055 | $0.00550139 | $0.00550139 | $12 | - |
| Nov-29 2025 | $0.00550139 | $0.00550139 | $0.0058 | $0.00579776 | $425 | - |
| Nov-28 2025 | $0.00579776 | $0.00575948 | $0.0058 | $0.0058 | $24 | - |
| Nov-27 2025 | $0.0058 | $0.00563083 | $0.0058 | $0.0056375 | $18 | - |
| Nov-26 2025 | $0.0056375 | $0.00561994 | $0.0058 | $0.00561994 | $16 | - |
| Nov-25 2025 | $0.00561994 | $0.00556277 | $0.0058 | $0.00579622 | $24 | - |
| Nov-24 2025 | $0.00579622 | $0.00578543 | $0.0058 | $0.0058 | $38 | - |
| Nov-23 2025 | $0.0058 | $0.00567725 | $0.0058 | $0.00568024 | $15 | - |
| Nov-22 2025 | $0.00561992 | $0.00555756 | $0.00578738 | $0.00557361 | $414 | - |