Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lio (LIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000236 | $0.00001066 | $0.00003027 | $0.00001066 | $7,205 | - |
| Jul-13 2025 | $0.00001066 | $0.00001066 | $0.00001087 | $0.00001087 | - | - |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Jul-11 2025 | $0.00001087 | $0.00001022 | $0.00001087 | $0.00001022 | - | - |
| Jul-10 2025 | $0.00001022 | $0.00001022 | $0.00001045 | $0.00001045 | - | - |
| Jul-09 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jul-08 2025 | $0.00001045 | $0.00001045 | $0.00001095 | $0.00001095 | - | - |
| Jul-07 2025 | $0.00001095 | $0.00001072 | $0.00001095 | $0.00001072 | - | - |
| Jul-06 2025 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-03 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-02 2025 | $0.00001124 | $0.00001103 | $0.00001124 | $0.0000111 | - | - |
| Jul-01 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-30 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |