Cap Mercado HK$18.75T
-0.08%
Volumen 24h HK$547.74B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-16 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-15 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-14 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-13 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-12 2023 | HK$0.057219 | HK$0.057219 | HK$0.057219 | HK$0.057219 | - | - |
Jun-11 2023 | HK$0.057219 | HK$0.056795 | HK$0.057775 | HK$0.057775 | - | - |
Jun-10 2023 | HK$0.057784 | HK$0.056102 | HK$0.062856 | HK$0.062856 | HK$2,225 | - |
Jun-09 2023 | HK$0.062862 | HK$0.062746 | HK$0.063953 | HK$0.063953 | HK$187 | - |
Jun-08 2023 | HK$0.063953 | HK$0.062114 | HK$0.064077 | HK$0.0625 | - | - |
Jun-07 2023 | HK$0.062521 | HK$0.061596 | HK$0.067043 | HK$0.067043 | HK$7 | - |
Jun-06 2023 | HK$0.067043 | HK$0.066302 | HK$0.067418 | HK$0.066744 | - | - |
Jun-05 2023 | HK$0.066749 | HK$0.065765 | HK$0.073246 | HK$0.073246 | HK$7,148 | - |
Jun-04 2023 | HK$0.073251 | HK$0.073193 | HK$0.073834 | HK$0.073595 | HK$755 | - |
Jun-03 2023 | HK$0.073595 | HK$0.073437 | HK$0.073863 | HK$0.073862 | - | - |
Análisis de precios históricos y de mercado de LINKS Token (LINKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 556 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.