Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LINKDOWN (LINKDOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-22 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-21 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-20 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-19 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-18 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-17 2023 | $0.00089523 | $0.00089507 | $0.00089597 | $0.00089547 | - | - |
| Apr-16 2023 | $0.00089547 | $0.00089476 | $0.00089593 | $0.00089566 | $339,867 | - |
| Apr-15 2023 | $0.00089566 | $0.00089543 | $0.00089593 | $0.0008958 | - | - |
| Apr-14 2023 | $0.0008958 | $0.00089521 | $0.00089612 | $0.00089612 | $339,963 | - |
| Apr-13 2023 | $0.00089612 | $0.00089532 | $0.00089638 | $0.00089563 | - | - |
| Apr-12 2023 | $0.00089563 | $0.00089523 | $0.00089575 | $0.00089563 | - | - |
| Apr-11 2023 | $0.00089563 | $0.00089525 | $0.00089603 | $0.00089551 | $339,969 | - |
| Apr-10 2023 | $0.00089551 | $0.00089496 | $0.00090016 | $0.00089555 | - | - |
| Apr-09 2023 | $0.00089555 | $0.00089521 | $0.00089561 | $0.00089534 | - | - |