Cap Mercado Tk293.88T
-0.93%
Volumen 24h Tk16.56T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00335556 | Tk0.00300475 | Tk0.00341156 | Tk0.00306923 | Tk208,247 | Tk3,038,966 |
May-18 2022 | Tk0.00307641 | Tk0.00183026 | Tk0.00308034 | Tk0.00183093 | Tk220,351 | Tk2,786,179 |
May-17 2022 | Tk0.00183918 | Tk0.00182258 | Tk0.00191523 | Tk0.0018383 | Tk115,523 | Tk1,665,620 |
May-16 2022 | Tk0.00183322 | Tk0.00182694 | Tk0.00272634 | Tk0.00265922 | Tk164,176 | Tk1,660,214 |
May-15 2022 | Tk0.00267527 | Tk0.0018205 | Tk0.0029112 | Tk0.00182733 | Tk149,839 | Tk2,422,805 |
May-14 2022 | Tk0.00182521 | Tk0.00182115 | Tk0.00190959 | Tk0.00188193 | Tk102,596 | Tk1,652,928 |
May-13 2022 | Tk0.00186835 | Tk0.00176118 | Tk0.0018954 | Tk0.00176555 | Tk119,754 | Tk1,692,062 |
May-12 2022 | Tk0.0029078 | Tk0.00283564 | Tk0.0029566 | Tk0.0029335 | Tk65,929 | Tk2,633,402 |
May-11 2022 | Tk0.00293534 | Tk0.00288169 | Tk0.00371897 | Tk0.00365949 | Tk1,175 | Tk2,658,434 |
May-10 2022 | Tk0.00365894 | Tk0.00364534 | Tk0.00367456 | Tk0.00367456 | Tk470 | Tk3,313,729 |
May-09 2022 | Tk0.00366301 | Tk0.00365366 | Tk0.00471536 | Tk0.00471053 | Tk118 | Tk3,317,372 |
May-08 2022 | Tk0.00366284 | Tk0.00365036 | Tk0.0036904 | Tk0.00365563 | Tk235 | Tk3,317,255 |
May-07 2022 | Tk0.00365353 | Tk0.00365353 | Tk0.00445215 | Tk0.00445215 | Tk235 | Tk3,308,793 |
May-06 2022 | Tk0.0046938 | Tk0.00465498 | Tk0.00470399 | Tk0.0046904 | Tk235 | Tk4,250,956 |
May-05 2022 | Tk0.00468884 | Tk0.0036574 | Tk0.00474939 | Tk0.00365963 | Tk470 | Tk4,246,490 |
Análisis de precios históricos y de mercado de Linfinity (LFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1259 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.