Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LiNEAR Protocol (LINEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
| May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
| May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
| May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
| May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
| May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
| May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
| May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |