Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |