Cap Mercado Tk296.33T
-0.6%
Volumen 24h Tk16.17T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk212,329,406,242,263 | Tk212,329,406,242,263 | Tk227,922,758,234,917 | Tk227,922,758,234,917 | Tk8 | - |
Jul-17 2024 | Tk227,922,758,234,917 | Tk222,861,174,188,960 | Tk227,922,758,234,917 | Tk222,861,174,188,960 | Tk8 | - |
Jul-16 2024 | Tk224,587,660,027,227 | Tk218,356,570,723,588 | Tk225,531,471,158,009 | Tk219,787,531,343,385 | Tk52 | - |
Jul-15 2024 | Tk219,787,531,343,385 | Tk219,787,531,343,385 | Tk219,787,531,343,385 | Tk219,787,531,343,385 | - | - |
Jul-14 2024 | Tk219,787,531,343,385 | Tk219,787,531,343,385 | Tk226,798,522,117,610 | Tk226,798,522,117,610 | Tk1 | - |
Jul-13 2024 | Tk226,798,522,117,610 | Tk196,937,843,014,902 | Tk241,414,333,423,589 | Tk196,937,843,014,902 | Tk40 | - |
Jul-12 2024 | Tk196,937,843,014,902 | Tk193,940,751,384,336 | Tk201,097,056,828,735 | Tk193,940,751,384,336 | Tk5 | - |
Jul-11 2024 | Tk193,940,751,384,336 | Tk193,940,751,384,336 | Tk193,940,751,384,336 | Tk193,940,751,384,336 | - | - |
Jul-10 2024 | Tk193,940,751,384,336 | Tk193,940,751,384,336 | Tk196,072,609,775,833 | Tk196,072,609,775,833 | Tk11 | - |
Jul-09 2024 | Tk196,072,609,775,833 | Tk193,919,240,656,375 | Tk198,727,163,376,133 | Tk193,919,240,656,375 | Tk13 | - |
Jul-08 2024 | Tk193,919,240,656,375 | Tk193,919,240,656,375 | Tk197,734,637,916,782 | Tk197,734,637,916,782 | Tk6 | - |
Jul-07 2024 | Tk197,734,637,916,782 | Tk193,462,699,143,951 | Tk199,823,913,342,119 | Tk193,462,699,143,951 | Tk6 | - |
Jul-06 2024 | Tk193,462,699,143,951 | Tk193,462,699,143,951 | Tk193,462,699,143,951 | Tk193,462,699,143,951 | - | - |
Jul-05 2024 | Tk193,462,699,143,951 | Tk193,462,699,143,951 | Tk206,048,937,370,600 | Tk205,212,561,367,014 | Tk55 | - |
Jul-04 2024 | Tk205,212,561,367,014 | Tk205,212,561,367,014 | Tk219,046,784,007,874 | Tk219,046,784,007,874 | Tk5 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 423 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.