Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LINDA (LINDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-27 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-26 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-25 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-24 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-23 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-22 2023 | $0.015924 | $0.015365 | $0.015924 | $0.015365 | - | - |
| Nov-21 2023 | $0.015474 | $0.015462 | $0.016129 | $0.016128 | $1,912 | - |
| Nov-20 2023 | $0.016167 | $0.016019 | $0.016357 | $0.016168 | $8,368 | - |
| Nov-19 2023 | $0.016168 | $0.016168 | $0.016366 | $0.016366 | - | - |
| Nov-18 2023 | $0.016335 | $0.013285 | $0.017786 | $0.013285 | $2,171 | - |
| Nov-17 2023 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Nov-16 2023 | $0.013285 | $0.013285 | $0.013871 | $0.013871 | - | - |
| Nov-15 2023 | $0.013805 | $0.013301 | $0.014742 | $0.014742 | $159 | - |
| Nov-14 2023 | $0.014742 | $0.014742 | $0.014742 | $0.014742 | - | - |