Cap Mercado NZ$4.13T
-0.41%
Volumen 24h NZ$229.16B
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-27 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-26 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-25 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-24 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-23 2023 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | NZ$0.026004 | - | - |
Nov-22 2023 | NZ$0.026004 | NZ$0.025092 | NZ$0.026004 | NZ$0.025092 | - | - |
Nov-21 2023 | NZ$0.02527 | NZ$0.02525 | NZ$0.026339 | NZ$0.026339 | NZ$3,122 | - |
Nov-20 2023 | NZ$0.026402 | NZ$0.02616 | NZ$0.026712 | NZ$0.026403 | NZ$13,666 | - |
Nov-19 2023 | NZ$0.026403 | NZ$0.026403 | NZ$0.026726 | NZ$0.026726 | - | - |
Nov-18 2023 | NZ$0.026675 | NZ$0.021696 | NZ$0.029046 | NZ$0.021696 | NZ$3,545 | - |
Nov-17 2023 | NZ$0.021696 | NZ$0.021696 | NZ$0.021696 | NZ$0.021696 | - | - |
Nov-16 2023 | NZ$0.021696 | NZ$0.021696 | NZ$0.022652 | NZ$0.022652 | - | - |
Nov-15 2023 | NZ$0.022544 | NZ$0.021721 | NZ$0.024075 | NZ$0.024075 | NZ$260 | - |
Nov-14 2023 | NZ$0.024075 | NZ$0.024075 | NZ$0.024075 | NZ$0.024075 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63304 NZD.