Cap Mercado £2.01T
1.73%
Volumen 24h £52.82B
-37.1%
BTC % 49.58%
-2.05%
ETH % 16.66%
-2.52%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-27 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-26 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-25 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-24 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-23 2023 | £0.012584 | £0.012584 | £0.012584 | £0.012584 | - | - |
Nov-22 2023 | £0.012584 | £0.012143 | £0.012584 | £0.012143 | - | - |
Nov-21 2023 | £0.012229 | £0.01222 | £0.012746 | £0.012746 | £1,511 | - |
Nov-20 2023 | £0.012777 | £0.01266 | £0.012927 | £0.012777 | £6,613 | - |
Nov-19 2023 | £0.012777 | £0.012777 | £0.012934 | £0.012934 | - | - |
Nov-18 2023 | £0.012909 | £0.010499 | £0.014057 | £0.010499 | £1,716 | - |
Nov-17 2023 | £0.010499 | £0.010499 | £0.010499 | £0.010499 | - | - |
Nov-16 2023 | £0.010499 | £0.010499 | £0.010962 | £0.010962 | - | - |
Nov-15 2023 | £0.01091 | £0.010511 | £0.011651 | £0.011651 | £126 | - |
Nov-14 2023 | £0.011651 | £0.011651 | £0.011651 | £0.011651 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.