Cap Mercado MX$44.67T
-0.7%
Volumen 24h MX$2.01T
2.18%
BTC % 49.88%
-0.26%
ETH % 16.72%
-0.65%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.224226 | MX$0.224226 | MX$0.226971 | MX$0.224815 | MX$6,480,136 | - |
Jul-24 2023 | MX$0.225643 | MX$0.106417 | MX$0.228593 | MX$0.108935 | MX$6,639,518 | - |
Jul-23 2023 | MX$0.108915 | MX$0.00729265 | MX$0.242528 | MX$0.00729469 | MX$4,760,453 | - |
Jul-22 2023 | MX$0.00729527 | MX$0.0072932 | MX$0.02098 | MX$0.020953 | MX$5,739,009 | - |
Jul-21 2023 | MX$0.020939 | MX$0.020914 | MX$0.242139 | MX$0.236606 | MX$6,478,951 | - |
Jul-20 2023 | MX$0.237395 | MX$0.236454 | MX$0.244489 | MX$0.238467 | MX$8,104,404 | - |
Jul-19 2023 | MX$0.238497 | MX$0.00546933 | MX$0.242991 | MX$0.00547047 | MX$7,548,396 | - |
Jul-18 2023 | MX$0.00547095 | MX$0.00546861 | MX$0.00547108 | MX$0.00546998 | - | - |
Jul-17 2023 | MX$0.00546934 | MX$0.00546752 | MX$0.00547313 | MX$0.00547313 | - | - |
Jul-16 2023 | MX$0.00547205 | MX$0.00546768 | MX$0.00554608 | MX$0.0054712 | - | - |
Jul-15 2023 | MX$0.00547042 | MX$0.00351746 | MX$0.00628227 | MX$0.0035253 | MX$62 | - |
Jul-14 2023 | MX$0.00352001 | MX$0.00348535 | MX$0.0073218 | MX$0.00730772 | MX$0 | - |
Jul-13 2023 | MX$0.00728734 | MX$0.00704963 | MX$0.00729318 | MX$0.00729236 | - | - |
Jul-12 2023 | MX$0.00729277 | MX$0.00726008 | MX$0.012034 | MX$0.012031 | MX$30 | - |
Jul-11 2023 | MX$0.01203 | MX$0.0034255 | MX$0.012031 | MX$0.0070791 | MX$5,501 | - |
Análisis de precios históricos y de mercado de Lina Network (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1813 días, desde el día 16-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.23153 MXN.