Cap Mercado MX$40.64T
2.18%
Volumen 24h MX$2.43T
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.220252 | MX$0.220252 | MX$0.222948 | MX$0.22083 | MX$6,365,276 | - |
Jul-24 2023 | MX$0.221643 | MX$0.104531 | MX$0.224541 | MX$0.107004 | MX$6,521,834 | - |
Jul-23 2023 | MX$0.106984 | MX$0.00716339 | MX$0.23823 | MX$0.00716539 | MX$4,676,075 | - |
Jul-22 2023 | MX$0.00716597 | MX$0.00716393 | MX$0.020608 | MX$0.020582 | MX$5,637,286 | - |
Jul-21 2023 | MX$0.020568 | MX$0.020543 | MX$0.237847 | MX$0.232412 | MX$6,364,113 | - |
Jul-20 2023 | MX$0.233187 | MX$0.232263 | MX$0.240155 | MX$0.23424 | MX$7,960,755 | - |
Jul-19 2023 | MX$0.23427 | MX$0.00537239 | MX$0.238684 | MX$0.00537351 | MX$7,414,602 | - |
Jul-18 2023 | MX$0.00537398 | MX$0.00537168 | MX$0.00537411 | MX$0.00537303 | - | - |
Jul-17 2023 | MX$0.00537239 | MX$0.00537061 | MX$0.00537612 | MX$0.00537612 | - | - |
Jul-16 2023 | MX$0.00537506 | MX$0.00537077 | MX$0.00544778 | MX$0.00537423 | - | - |
Jul-15 2023 | MX$0.00537346 | MX$0.00345512 | MX$0.00617092 | MX$0.00346282 | MX$61 | - |
Jul-14 2023 | MX$0.00345762 | MX$0.00342358 | MX$0.00719203 | MX$0.00717819 | MX$0 | - |
Jul-13 2023 | MX$0.00715818 | MX$0.00692468 | MX$0.00716391 | MX$0.00716311 | - | - |
Jul-12 2023 | MX$0.00716351 | MX$0.0071314 | MX$0.01182 | MX$0.011818 | MX$29 | - |
Jul-11 2023 | MX$0.011817 | MX$0.00336479 | MX$0.011818 | MX$0.00695362 | MX$5,404 | - |
Análisis de precios históricos y de mercado de Lina Network (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1813 días, desde el día 23-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90838 MXN.