Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limbo Token (LNFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-21 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-20 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-19 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-18 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-17 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-16 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-15 2022 | $0.00602306 | $0.00591249 | $0.0061175 | $0.00594718 | - | - |
| Mar-14 2022 | $0.00594718 | $0.00593987 | $0.00635613 | $0.00635613 | - | - |
| Mar-13 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-12 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-11 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-10 2022 | $0.00635613 | $0.00635455 | $0.00635613 | $0.00635455 | - | - |
| Mar-09 2022 | $0.00635455 | $0.0061612 | $0.00649058 | $0.00617573 | $122 | - |
| Mar-08 2022 | $0.00617573 | $0.00588333 | $0.00619073 | $0.00588333 | $135 | - |