Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Lilys Coin (LILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034338 | $0.00034338 | $0.00034821 | $0.00034821 | - | - |
| Mar-18 2026 | $0.00034821 | $0.00034821 | $0.00038372 | $0.00038372 | - | - |
| Mar-17 2026 | $0.00038372 | $0.0003718 | $0.00038372 | $0.0003718 | - | - |
| Mar-16 2026 | $0.0003718 | $0.00034013 | $0.0003757 | $0.00034013 | $0 | - |
| Mar-15 2026 | $0.00034013 | $0.00033875 | $0.00036586 | $0.00036586 | - | - |
| Mar-14 2026 | $0.00036586 | $0.00036586 | $0.00036586 | $0.00036586 | - | - |
| Mar-13 2026 | $0.00036586 | $0.00035401 | $0.00036586 | $0.00035416 | - | - |
| Mar-12 2026 | $0.00035611 | $0.00034367 | $0.00035689 | $0.00034649 | $0 | - |
| Mar-11 2026 | $0.00034649 | $0.00029867 | $0.00034972 | $0.00029867 | - | - |
| Mar-10 2026 | $0.00029867 | $0.00029867 | $0.00032712 | $0.00032702 | - | - |
| Mar-09 2026 | $0.00035232 | $0.00032495 | $0.00035494 | $0.00032495 | $13 | - |
| Mar-08 2026 | $0.00032495 | $0.00032495 | $0.00033325 | $0.00033082 | - | - |
| Mar-07 2026 | $0.00034516 | $0.00033908 | $0.0003469 | $0.00033908 | - | - |
| Mar-06 2026 | $0.00033908 | $0.00033908 | $0.00035768 | $0.00035724 | - | - |
| Mar-05 2026 | $0.00037539 | $0.00037064 | $0.00037539 | $0.0003721 | - | - |