Cap Mercado $4.08T
-0.81%
Volumen 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monedas
33.555
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lilys Coin (LILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0023288 | $0.00216017 | $0.00235 | $0.00219997 | $53,034 | - |
| Oct-27 2025 | $0.00220065 | $0.00218964 | $0.00234961 | $0.00218994 | $49,559 | - |
| Oct-26 2025 | $0.00234982 | $0.00216974 | $0.00234982 | $0.00217059 | $55,940 | - |
| Oct-25 2025 | $0.00220037 | $0.00219052 | $0.00235036 | $0.00232118 | $53,384 | - |
| Oct-24 2025 | $0.00224057 | $0.00219028 | $0.00235047 | $0.00234958 | $49,705 | - |
| Oct-23 2025 | $0.00231996 | $0.0021606 | $0.00234985 | $0.00230976 | $50,313 | - |
| Oct-22 2025 | $0.00232959 | $0.00223983 | $0.0023507 | $0.00235041 | $51,851 | - |
| Oct-21 2025 | $0.00226021 | $0.00219076 | $0.0023519 | $0.00232847 | $54,172 | - |
| Oct-20 2025 | $0.00220134 | $0.00205514 | $0.00220134 | $0.00207102 | $51,662 | - |
| Oct-19 2025 | $0.00210096 | $0.00204107 | $0.00218093 | $0.00210074 | $48,815 | - |
| Oct-18 2025 | $0.00202097 | $0.00202097 | $0.00218103 | $0.00213071 | $52,569 | - |
| Oct-17 2025 | $0.00208069 | $0.00203031 | $0.00217984 | $0.00210056 | $47,466 | - |
| Oct-16 2025 | $0.00201042 | $0.00201042 | $0.00217101 | $0.00212135 | $46,693 | - |
| Oct-15 2025 | $0.00213101 | $0.00204174 | $0.00217106 | $0.00207189 | $54,118 | - |
| Oct-14 2025 | $0.00216156 | $0.00203329 | $0.0021823 | $0.00209344 | $52,320 | - |