Cap Mercado $4.08T -0.81%
Volumen 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monedas 33.555 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Lilys Coin LILY

Precios Históricos de Lilys Coin (LILY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0023288 $0.00216017 $0.00235 $0.00219997 $53,034 -
Oct-27 2025 $0.00220065 $0.00218964 $0.00234961 $0.00218994 $49,559 -
Oct-26 2025 $0.00234982 $0.00216974 $0.00234982 $0.00217059 $55,940 -
Oct-25 2025 $0.00220037 $0.00219052 $0.00235036 $0.00232118 $53,384 -
Oct-24 2025 $0.00224057 $0.00219028 $0.00235047 $0.00234958 $49,705 -
Oct-23 2025 $0.00231996 $0.0021606 $0.00234985 $0.00230976 $50,313 -
Oct-22 2025 $0.00232959 $0.00223983 $0.0023507 $0.00235041 $51,851 -
Oct-21 2025 $0.00226021 $0.00219076 $0.0023519 $0.00232847 $54,172 -
Oct-20 2025 $0.00220134 $0.00205514 $0.00220134 $0.00207102 $51,662 -
Oct-19 2025 $0.00210096 $0.00204107 $0.00218093 $0.00210074 $48,815 -
Oct-18 2025 $0.00202097 $0.00202097 $0.00218103 $0.00213071 $52,569 -
Oct-17 2025 $0.00208069 $0.00203031 $0.00217984 $0.00210056 $47,466 -
Oct-16 2025 $0.00201042 $0.00201042 $0.00217101 $0.00212135 $46,693 -
Oct-15 2025 $0.00213101 $0.00204174 $0.00217106 $0.00207189 $54,118 -
Oct-14 2025 $0.00216156 $0.00203329 $0.0021823 $0.00209344 $52,320 -

Análisis de precios históricos y de mercado de Lilys Coin (LILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 364 días, desde el día 30-10-2024.