Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LILY-The Gold Digger (LILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Feb-05 2025 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $0.0000078196 | $16 | - |
| Jan-30 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-29 2025 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $0.0000092064 | $138 | - |
| Jan-28 2025 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $0.0000090953 | $52 | - |
| Jan-27 2025 | $0.0000090953 | $0.0000090953 | $0.0000099465 | $0.0000099465 | $53 | - |
| Jan-26 2025 | $0.0000099465 | $0.0000096703 | $0.0000099465 | $0.0000096703 | $98 | - |
| Jan-23 2025 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $0.0000097671 | $10 | - |
| Jan-22 2025 | $0.0000097671 | $0.0000091883 | $0.0000097671 | $0.0000091883 | $10 | - |
| Jan-21 2025 | $0.0000091883 | $0.0000089489 | $0.0000098205 | $0.0000098205 | $3 | - |
| Jan-20 2025 | $0.0000098205 | $0.0000098205 | $0.00001041 | $0.00001041 | $24 | - |
| Jan-19 2025 | $0.00001041 | $0.00001041 | $0.00001211 | $0.00001211 | $732 | - |
| Jan-18 2025 | $0.00001211 | $0.00001079 | $0.00001211 | $0.00001079 | $267 | - |
| Jan-17 2025 | $0.00001079 | $0.0000099428 | $0.00001079 | $0.0000099428 | $586 | - |
| Jan-15 2025 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $0.0000085169 | $197 | - |