Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
| Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
| Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
| Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
| Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
| Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
| Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |
| Sep-19 2024 | $0.014959 | $0.014766 | $0.014959 | $0.014766 | $111,567 | - |
| Sep-18 2024 | $0.014757 | $0.014573 | $0.01476 | $0.014573 | $118,480 | - |
| Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |
| Sep-16 2024 | $0.014387 | $0.014224 | $0.014387 | $0.014227 | $113,843 | - |
| Sep-15 2024 | $0.014223 | $0.014012 | $0.014223 | $0.014012 | $112,617 | - |
| Sep-14 2024 | $0.014007 | $0.01385 | $0.014007 | $0.013854 | $110,800 | - |
| Sep-13 2024 | $0.013839 | $0.013696 | $0.013839 | $0.013696 | $109,362 | - |
| Sep-12 2024 | $0.013691 | $0.013559 | $0.013691 | $0.013559 | $98,404 | - |