Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Lil Doge Floki LDF

Precios Históricos de Lil Doge Floki (LDF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-26 2021 $0.000000003895790203 $0.00000000375583144266 $0.00000000430997252461 $0.00000000420781866663 - -
Nov-25 2021 $0.00000000403194612944 $0.0000000038853518074 $0.00000000424015481476 $0.000000003888160266959999 $1 -
Nov-24 2021 $0.00000000384987301016 $0.00000000382661037448 $0.00000000392085699932 $0.00000000390497201696 $1 -
Nov-23 2021 $0.00000000390618418185 $0.00000000368645401262 $0.000000003975393484859999 $0.00000000368670528724 - -
Nov-22 2021 $0.00000000368609594041 $0.0000000036632679725 $0.00000000387244392711 $0.00000000387244392711 - -
Nov-21 2021 $0.000000003872000952039999 $0.00000000383663634472 $0.00000000399067235231 $0.00000000396773586161 - -
Nov-20 2021 $0.0000000039708048401 $0.00000000379741238339 $0.00000000398764084021 $0.00000000381990570396 - -
Nov-19 2021 $0.00000000381826843572 $0.00000000340111312505 $0.00000000389569374177 $0.00000000340493822076 $29,168 -
Nov-18 2021 $0.00000000339612104656 $0.00000000339444383078 $0.000000008183197904979999 $0.000000008183197904979999 $32,644 -
Nov-17 2021 $0.000000008186645324329999 $0.00000000790954879637 $0.000000008458677603170001 $0.0000000083339868353 - -
Nov-16 2021 $0.000000008333660454319999 $0.00000000813914309118 $0.00000000899228607664 $0.00000000897686115618 - -
Nov-15 2021 $0.0000000089885399789 $0.00000000895239428421 $0.00000000932578557329 $0.000000009226986335939999 - -
Nov-14 2021 $0.000000009228256734510001 $0.000000008401319874379999 $0.000000009252424727610001 $0.00000000863754911203 $31,294 -
Nov-13 2021 $0.000000008637243056019999 $0.00000000800886780741 $0.00000000904809582718 $0.00000000900025414 $51,783 -
Nov-12 2021 $0.000000008990567543959999 $0.00000000865187353438 $0.00000001 $0.0000000093323290761 $150,270 -

Análisis de precios históricos y de mercado de Lil Doge Floki (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 09-10-2024.