Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lil Doge Floki (LDF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lil Doge Floki (LDF) em Dólar USD. Esta tabela mostra 22 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.000000003895790203000001 | $0.000000003755831442660001 | $0.000000004309972524610001 | $0.00000000420781866663 | - | - |
| Nov-25 2021 | $0.000000004031946129440001 | $0.0000000038853518074 | $0.00000000424015481476 | $0.000000003888160266959999 | $1 | - |
| Nov-24 2021 | $0.000000003849873010160001 | $0.00000000382661037448 | $0.000000003920856999320001 | $0.000000003904972016960001 | $1 | - |
| Nov-23 2021 | $0.00000000390618418185 | $0.00000000368645401262 | $0.000000003975393484859999 | $0.00000000368670528724 | - | - |
| Nov-22 2021 | $0.00000000368609594041 | $0.0000000036632679725 | $0.00000000387244392711 | $0.00000000387244392711 | - | - |
| Nov-21 2021 | $0.000000003872000952039999 | $0.00000000383663634472 | $0.00000000399067235231 | $0.00000000396773586161 | - | - |
| Nov-20 2021 | $0.0000000039708048401 | $0.00000000379741238339 | $0.000000003987640840210001 | $0.00000000381990570396 | - | - |
| Nov-19 2021 | $0.00000000381826843572 | $0.00000000340111312505 | $0.000000003895693741770001 | $0.00000000340493822076 | $29,168 | - |
| Nov-18 2021 | $0.00000000339612104656 | $0.00000000339444383078 | $0.000000008183197904979999 | $0.000000008183197904979999 | $32,644 | - |
| Nov-17 2021 | $0.000000008186645324329999 | $0.000000007909548796370002 | $0.000000008458677603170001 | $0.000000008333986835300002 | - | - |
| Nov-16 2021 | $0.000000008333660454319999 | $0.000000008139143091180002 | $0.000000008992286076640002 | $0.000000008976861156180002 | - | - |
| Nov-15 2021 | $0.000000008988539978900002 | $0.00000000895239428421 | $0.00000000932578557329 | $0.000000009226986335939999 | - | - |
| Nov-14 2021 | $0.000000009228256734510001 | $0.000000008401319874379999 | $0.000000009252424727610001 | $0.000000008637549112030002 | $31,294 | - |
| Nov-13 2021 | $0.000000008637243056019999 | $0.000000008008867807410001 | $0.00000000904809582718 | $0.00000000900025414 | $51,783 | - |
| Nov-12 2021 | $0.000000008990567543960001 | $0.000000008651873534380002 | $0.00000001 | $0.0000000093323290761 | $150,270 | - |