Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lil Brett (LILB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jan-20 2026 | $0.00001264 | $0.00001264 | $0.00001392 | $0.00001392 | - | - |
| Jan-19 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jan-18 2026 | $0.00001392 | $0.00001377 | $0.00001392 | $0.00001377 | - | - |
| Jan-17 2026 | $0.00001377 | $0.00001377 | $0.00001414 | $0.00001414 | - | - |
| Jan-16 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jan-15 2026 | $0.00001414 | $0.00001414 | $0.00001465 | $0.00001465 | - | - |
| Jan-14 2026 | $0.00001465 | $0.0000133 | $0.00001465 | $0.0000133 | - | - |
| Jan-13 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Jan-12 2026 | $0.0000133 | $0.0000133 | $0.00001342 | $0.00001342 | - | - |
| Jan-11 2026 | $0.00001314 | $0.00001314 | $0.00001317 | $0.00001317 | - | - |
| Jan-10 2026 | $0.00001317 | $0.00001317 | $0.00001341 | $0.00001341 | - | - |
| Jan-09 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-08 2026 | $0.00001341 | $0.00001341 | $0.00001465 | $0.00001465 | - | - |
| Jan-07 2026 | $0.00001465 | $0.00001465 | $0.00001545 | $0.0000154 | - | - |