Cap Mercado $3.37T
2.21%
Volumen 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Lil Brett (LILB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001439 | $0.00001387 | $0.00001439 | $0.00001387 | - | - |
| Dec-08 2025 | $0.00001387 | $0.00001358 | $0.00001395 | $0.00001358 | - | - |
| Dec-07 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-05 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-04 2025 | $0.00001443 | $0.00001266 | $0.00001443 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-02 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-01 2025 | $0.00001266 | $0.00001266 | $0.00001338 | $0.00001338 | - | - |
| Nov-30 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Nov-29 2025 | $0.00001338 | $0.00001338 | $0.00001393 | $0.00001393 | - | - |
| Nov-28 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Nov-27 2025 | $0.00001393 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Nov-26 2025 | $0.00001389 | $0.00001389 | $0.00001402 | $0.00001402 | - | - |
| Nov-25 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |