Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lil Brett (LILB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009807 | $0.00009764 | $0.00009982 | $0.00009764 | - | - |
| Sep-08 2025 | $0.00009764 | $0.00009588 | $0.00010982 | $0.0001085 | - | - |
| Sep-07 2025 | $0.0001085 | $0.00010823 | $0.0001112 | $0.00011107 | - | - |
| Sep-06 2025 | $0.00011107 | $0.00010819 | $0.00011107 | $0.00010819 | - | - |
| Sep-05 2025 | $0.00010819 | $0.0001048 | $0.00010912 | $0.00010912 | $466 | - |
| Sep-04 2025 | $0.00010912 | $0.00010912 | $0.0001164 | $0.00011621 | - | - |
| Sep-03 2025 | $0.00011621 | $0.00011017 | $0.00011624 | $0.00011017 | $397 | - |
| Sep-02 2025 | $0.00011017 | $0.00010899 | $0.00011166 | $0.00010899 | - | - |
| Sep-01 2025 | $0.00010899 | $0.00010899 | $0.00011238 | $0.00011238 | $277 | - |
| Aug-31 2025 | $0.00011238 | $0.00011171 | $0.00011265 | $0.00011171 | - | - |
| Aug-30 2025 | $0.00011171 | $0.00010979 | $0.00011193 | $0.00011011 | - | - |
| Aug-29 2025 | $0.00011011 | $0.00010969 | $0.00012828 | $0.00012828 | - | - |
| Aug-28 2025 | $0.00012828 | $0.00012638 | $0.00012828 | $0.00012638 | - | - |
| Aug-27 2025 | $0.00012638 | $0.00012638 | $0.00012723 | $0.00012723 | $16 | - |
| Aug-26 2025 | $0.00012723 | $0.00012161 | $0.00012723 | $0.00012161 | - | - |