Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.0000000666 | $0.0000000648 | $0.000000069 | $0.0000000662 | $916 | - |
Jun-21 2025 | $0.0000000664 | $0.0000000663 | $0.0000000726 | $0.0000000709 | $823 | - |
Jun-20 2025 | $0.0000000711 | $0.000000071 | $0.0000000767 | $0.0000000767 | $982 | - |
Jun-19 2025 | $0.0000000763 | $0.000000076 | $0.0000000778 | $0.000000076 | $857 | - |
Jun-18 2025 | $0.0000000763 | $0.0000000741 | $0.0000000776 | $0.0000000751 | $909 | - |
Jun-17 2025 | $0.0000000748 | $0.0000000746 | $0.0000000874 | $0.0000000874 | $760 | - |
Jun-16 2025 | $0.0000000878 | $0.0000000789 | $0.0000000878 | $0.0000000799 | $938 | - |
Jun-15 2025 | $0.0000000799 | $0.0000000769 | $0.0000000799 | $0.0000000769 | $901 | - |
Jun-14 2025 | $0.0000000768 | $0.00000007 | $0.0000000768 | $0.0000000702 | $756 | - |
Jun-13 2025 | $0.0000000701 | $0.0000000682 | $0.0000000766 | $0.0000000766 | $18,187 | - |
Jun-12 2025 | $0.0000000763 | $0.0000000715 | $0.0000000832 | $0.0000000715 | $913 | - |
Jun-11 2025 | $0.0000000716 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $914 | - |
Jun-10 2025 | $0.0000000712 | $0.0000000712 | $0.0000000759 | $0.0000000753 | $773 | - |
Jun-09 2025 | $0.0000000758 | $0.0000000707 | $0.0000000768 | $0.0000000707 | $841 | - |
Jun-08 2025 | $0.0000000707 | $0.0000000682 | $0.0000000708 | $0.0000000692 | $799 | - |