時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
LIHUA (LIHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LIHUA (LIHUA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 183 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-20 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-19 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-18 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-17 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-16 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-15 2025 | $0.0000000671 | $0.0000000671 | $0.0000000703 | $0.0000000699 | - | - |
| Jul-14 2025 | $0.000000069 | $0.000000055 | $0.00000007 | $0.0000000563 | $4,089 | - |
| Jul-13 2025 | $0.0000000568 | $0.0000000554 | $0.0000000586 | $0.0000000569 | $4,569 | - |
| Jul-12 2025 | $0.0000000569 | $0.000000051 | $0.0000001004 | $0.000000051 | $2,671 | - |
| Jul-11 2025 | $0.000000051 | $0.00000003 | $0.000000051 | $0.0000000374 | $182 | - |
| Jul-10 2025 | $0.0000000375 | $0.0000000374 | $0.0000000524 | $0.0000000408 | $39 | - |
| Jul-09 2025 | $0.0000000408 | $0.0000000408 | $0.0000000663 | $0.0000000663 | $37 | - |
| Jul-08 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jul-07 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000663 | - | - |