時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
LIHUA (LIHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-20 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-19 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-18 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-17 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-16 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-15 2025 | $0.0000000671 | $0.0000000671 | $0.0000000703 | $0.0000000699 | - | - |
| Jul-14 2025 | $0.000000069 | $0.000000055 | $0.00000007 | $0.0000000563 | $4,089 | - |
| Jul-13 2025 | $0.0000000568 | $0.0000000554 | $0.0000000586 | $0.0000000569 | $4,569 | - |
| Jul-12 2025 | $0.0000000569 | $0.000000051 | $0.0000001004 | $0.000000051 | $2,671 | - |
| Jul-11 2025 | $0.000000051 | $0.00000003 | $0.000000051 | $0.0000000374 | $182 | - |
| Jul-10 2025 | $0.0000000375 | $0.0000000374 | $0.0000000524 | $0.0000000408 | $39 | - |
| Jul-09 2025 | $0.0000000408 | $0.0000000408 | $0.0000000663 | $0.0000000663 | $37 | - |
| Jul-08 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jul-07 2025 | $0.0000000663 | $0.0000000662 | $0.0000000663 | $0.0000000663 | - | - |