Cap Mercado R42.37T
-4.78%
Volumen 24h R3.23T
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2023 | R0.000000001193475794274847 | R0.000000001193475794274847 | R0.000000001193475794274847 | R0.000000001193475794274847 | - | - |
Jun-28 2023 | R0.000000001193475794274847 | R0.000000001193475794274847 | R0.000000001193475794274847 | R0.000000001193475794274847 | - | - |
Jun-23 2023 | R0.000000001193475794274847 | R0.000000001186515395034808 | R0.000000001196950512899809 | R0.000000001192994775344429 | R808 | - |
Jun-22 2023 | R0.000000001190100095484353 | R0.000000001190100095484353 | R0.000000001198010791263397 | R0.000000001198010791263397 | R808 | - |
Jun-19 2023 | R0.00000000110057413137985 | R0.000000001098423245282671 | R0.000000001101716887353142 | R0.000000001100095289084722 | R1,018 | - |
Jun-18 2023 | R0.000000001097161412662612 | R0.000000001097161412662612 | R0.000000001117214095307363 | R0.000000001117214095307363 | R1,018 | - |
Jun-17 2023 | R0.000000001103236320572788 | R0.000000001103236320572788 | R0.000000001103236320572788 | R0.000000001103236320572788 | R761 | - |
Jun-16 2023 | R0.000000001104431353750477 | R0.000000001068199992548692 | R0.000000001107311437201134 | R0.000000001073270837209107 | R761 | - |
Jun-15 2023 | R0.000000001059432666415939 | R0.000000001055667450650181 | R0.000000001067397678241656 | R0.00000000106684904433061 | R741 | - |
Jun-14 2023 | R0.000000001066083994221179 | R0.000000001060231215555206 | R0.000000001136408353679714 | R0.000000001131120804206556 | R1,041 | - |
Jun-13 2023 | R0.00000000113111931630762 | R0.000000001124171313248049 | R0.000000001146191214040357 | R0.000000001143655818595432 | R348 | - |
Jun-12 2023 | R0.000000001143655818595432 | R0.000000001143655818595432 | R0.000000001143655818595432 | R0.000000001143655818595432 | - | - |
Jun-11 2023 | R0.000000001143655818595432 | R0.000000001139228639959605 | R0.000000001147485686852313 | R0.000000001143497750239111 | - | - |
Jun-10 2023 | R0.000000001143454551069849 | R0.0000000011319723379041 | R0.000000001243772498746567 | R0.000000001243772498746567 | R291 | - |
Jun-09 2023 | R0.000000001243772498746567 | R0.000000001243772498746567 | R0.000000001243772498746567 | R0.000000001243772498746567 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 30 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41915 ZAR.