Cap Mercado £2.01T
0.38%
Volumen 24h £112.96B
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £50,158,750,382,406 | £50,158,750,382,406 | £50,158,750,382,406 | £50,158,750,382,406 | - | - |
Jun-28 2023 | £50,158,750,382,406 | £50,158,750,382,406 | £50,158,750,382,406 | £50,158,750,382,406 | - | - |
Jun-23 2023 | £50,158,750,382,406 | £49,866,222,515,718 | £50,304,783,963,476 | £50,138,534,380,895 | £34 | - |
Jun-22 2023 | £50,016,878,352,985 | £50,016,878,352,985 | £50,349,344,764,818 | £50,349,344,764,818 | £34 | - |
Jun-19 2023 | £46,254,329,914,380 | £46,163,933,645,459 | £46,302,357,039,762 | £46,234,205,391,311 | £43 | - |
Jun-18 2023 | £46,110,902,031,649 | £46,110,902,031,649 | £46,953,665,251,566 | £46,953,665,251,566 | £43 | - |
Jun-17 2023 | £46,366,214,951,211 | £46,366,214,951,211 | £46,366,214,951,211 | £46,366,214,951,211 | £32 | - |
Jun-16 2023 | £46,416,439,154,455 | £44,893,727,247,558 | £46,537,481,732,423 | £45,106,841,943,951 | £32 | - |
Jun-15 2023 | £44,525,258,841,979 | £44,367,016,405,361 | £44,860,008,019,026 | £44,836,950,331,951 | £31 | - |
Jun-14 2023 | £44,804,797,222,812 | £44,558,819,830,092 | £47,760,351,083,899 | £47,538,128,835,713 | £44 | - |
Jun-13 2023 | £47,538,066,303,108 | £47,246,059,416,338 | £48,171,499,808,665 | £48,064,943,590,388 | £15 | - |
Jun-12 2023 | £48,064,943,590,388 | £48,064,943,590,388 | £48,064,943,590,388 | £48,064,943,590,388 | - | - |
Jun-11 2023 | £48,064,943,590,388 | £47,878,880,538,957 | £48,225,903,206,675 | £48,058,300,379,637 | - | - |
Jun-10 2023 | £48,056,484,828,489 | £47,573,916,629,971 | £52,272,592,872,347 | £52,272,592,872,347 | £12 | - |
Jun-09 2023 | £52,272,592,872,347 | £52,272,592,872,347 | £52,272,592,872,347 | £52,272,592,872,347 | - | - |
Análisis de precios históricos y de mercado de Ligma (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.