Cap Mercado $4.07T
-1.16%
Volumen 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Monedas
32.618
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lightning McQueen (LMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-05 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-04 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-03 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-02 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jul-01 2025 | $0.0000018245 | $0.0000018245 | $0.0000018245 | $0.0000018245 | - | - |
| Jun-30 2025 | $0.0000018245 | $0.0000018245 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-29 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-28 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-27 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-26 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-25 2025 | $0.0000018276 | $0.0000018276 | $0.0000018276 | $0.0000018276 | - | - |
| Jun-24 2025 | $0.0000018276 | $0.0000018276 | $0.000001836 | $0.000001836 | - | - |
| Jun-23 2025 | $0.000001836 | $0.000001836 | $0.0000018455 | $0.0000018455 | - | - |
| Jun-22 2025 | $0.0000018455 | $0.0000018455 | $0.0000018522 | $0.0000018522 | - | - |