Cap Mercado $2.50T
-0.9%
Volumen 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lighter (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.5255 | $1.4790 | $1.5460 | $1.5322 | $27,315,697 | $381,386,435 |
| Feb-20 2026 | $1.5318 | $1.4364 | $1.5422 | $1.4751 | $48,810,898 | $382,971,392 |
| Feb-19 2026 | $1.4747 | $1.4412 | $1.5276 | $1.4447 | $51,917,481 | $368,697,473 |
| Feb-18 2026 | $1.4439 | $1.4385 | $1.5908 | $1.5897 | $47,190,081 | $360,979,913 |
| Feb-17 2026 | $1.5924 | $1.5562 | $1.6863 | $1.6863 | $49,635,729 | $398,108,693 |
| Feb-16 2026 | $1.6841 | $1.5832 | $1.6986 | $1.6670 | $71,094,508 | $421,041,269 |
| Feb-15 2026 | $1.6556 | $1.5592 | $1.7301 | $1.6478 | $47,836,299 | $413,905,987 |
| Feb-14 2026 | $1.6487 | $1.5681 | $1.7040 | $1.6005 | $48,747,201 | $412,181,701 |
| Feb-13 2026 | $1.6020 | $1.4161 | $1.6507 | $1.4270 | $52,079,376 | $400,507,190 |
| Feb-12 2026 | $1.4230 | $1.3829 | $1.4903 | $1.4180 | $48,563,190 | $355,768,742 |
| Feb-11 2026 | $1.4175 | $1.3264 | $1.4706 | $1.4706 | $55,786,487 | $354,384,543 |
| Feb-10 2026 | $1.4706 | $1.4520 | $1.5521 | $1.5488 | $33,560,807 | $367,653,968 |
| Feb-09 2026 | $1.5479 | $1.5080 | $1.6514 | $1.6204 | $36,188,553 | $386,996,259 |
| Feb-08 2026 | $1.6199 | $1.6038 | $1.7113 | $1.6274 | $48,881,974 | $404,995,246 |
| Feb-07 2026 | $1.6275 | $1.5960 | $1.6826 | $1.6639 | $52,348,712 | $406,879,323 |