Cap Mercado $2.26T
-4.14%
Volumen 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Light Year (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-10 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-09 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-08 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-07 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-06 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-05 2022 | $0.00467367 | $0.00461394 | $0.00471483 | $0.00462888 | - | - |
| Dec-04 2022 | $0.00464136 | $0.0045666 | $0.00465683 | $0.00465683 | $13 | - |
| Dec-03 2022 | $0.00465683 | $0.00465662 | $0.00465683 | $0.00465662 | - | - |
| Dec-02 2022 | $0.00465877 | $0.00453745 | $0.00466054 | $0.00463362 | - | - |
| Dec-01 2022 | $0.00463329 | $0.00460463 | $0.00478506 | $0.00478318 | $4 | - |
| Nov-30 2022 | $0.00478318 | $0.00465822 | $0.00484016 | $0.00468493 | $0 | - |
| Nov-29 2022 | $0.00468493 | $0.00467189 | $0.00484534 | $0.00468249 | $17 | - |
| Nov-28 2022 | $0.00468249 | $0.00459724 | $0.0049128 | $0.00487028 | - | - |
| Nov-27 2022 | $0.00487028 | $0.00487028 | $0.00502896 | $0.00494477 | $4 | - |