Cap Mercado $2.06T
-8.42%
Volumen 24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Coin Exchange Token (LCEXTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02 | $0.019996 | $0.020022 | $0.02002 | - | - |
| Oct-10 2021 | $0.020018 | $0.019989 | $0.020022 | $0.02 | - | - |
| Oct-09 2021 | $0.020003 | $0.019998 | $0.020008 | $0.020002 | - | - |
| Oct-08 2021 | $0.020001 | $0.019995 | $0.020009 | $0.020007 | - | - |
| Oct-07 2021 | $0.020007 | $0.019991 | $0.020022 | $0.020006 | - | - |
| Oct-06 2021 | $0.020008 | $0.019986 | $0.020023 | $0.020008 | - | - |
| Oct-05 2021 | $0.020009 | $0.019989 | $0.02002 | $0.019996 | - | - |
| Oct-04 2021 | $0.019997 | $0.019987 | $0.020011 | $0.020004 | - | - |
| Oct-03 2021 | $0.020005 | $0.019994 | $0.020012 | $0.020005 | - | - |
| Oct-02 2021 | $0.020008 | $0.02 | $0.020011 | $0.020003 | - | - |
| Oct-01 2021 | $0.020002 | $0.019995 | $0.020008 | $0.020003 | - | - |
| Sep-30 2021 | $0.020003 | $0.01999 | $0.02001 | $0.020005 | - | - |
| Sep-29 2021 | $0.020006 | $0.019994 | $0.020013 | $0.020005 | - | - |
| Sep-28 2021 | $0.020007 | $0.020001 | $0.020016 | $0.02001 | - | - |
| Sep-27 2021 | $0.02001 | $0.019998 | $0.020027 | $0.020014 | - | - |