Cap Mercado $2.58T
-0.5%
Volumen 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-04 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-03 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-02 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-01 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Mar-31 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Mar-30 2022 | $0.00970368 | $0.00970289 | $0.00970556 | $0.00970414 | - | - |
Mar-29 2022 | $0.00970436 | $0.00930387 | $0.010104 | $0.00960389 | $1,691 | - |
Mar-28 2022 | $0.00960395 | $0.00960217 | $0.00960625 | $0.0096035 | - | - |
Mar-27 2022 | $0.0096036 | $0.00960256 | $0.00960581 | $0.00960346 | - | - |
Mar-26 2022 | $0.00960346 | $0.00960317 | $0.00960518 | $0.00960406 | - | - |
Mar-25 2022 | $0.00960389 | $0.00960336 | $0.00960604 | $0.0096058 | - | - |
Mar-24 2022 | $0.00960576 | $0.00960298 | $0.010105 | $0.010104 | $1 | - |
Mar-23 2022 | $0.010104 | $0.00980298 | $0.010404 | $0.00980342 | $339 | - |
Mar-22 2022 | $0.00980329 | $0.00980297 | $0.00980692 | $0.00980342 | - | - |