Cap Mercado €2.38T
-0.09%
Volumen 24h €92.18B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.038773 | €0.037724 | €0.038965 | €0.03794 | - | - |
Jul-19 2024 | €0.037958 | €0.037958 | €0.038954 | €0.03864 | - | - |
Jul-18 2024 | €0.038565 | €0.038482 | €0.044492 | €0.044492 | - | - |
Jul-17 2024 | €0.044309 | €0.038586 | €0.044309 | €0.039069 | - | - |
Jul-16 2024 | €0.038791 | €0.038586 | €0.039382 | €0.038731 | - | - |
Jul-15 2024 | €0.039555 | €0.039555 | €0.043613 | €0.041081 | - | - |
Jul-14 2024 | €0.041378 | €0.04084 | €0.042126 | €0.042126 | - | - |
Jul-13 2024 | €0.0418 | €0.041339 | €0.04382 | €0.043101 | - | - |
Jul-12 2024 | €0.042881 | €0.041334 | €0.044056 | €0.042535 | - | - |
Jul-11 2024 | €0.042555 | €0.042555 | €0.046678 | €0.046678 | - | - |
Jul-10 2024 | €0.046647 | €0.045953 | €0.048645 | €0.047966 | - | - |
Jul-09 2024 | €0.046008 | €0.04599 | €0.056682 | €0.046271 | - | - |
Jul-08 2024 | €0.046292 | €0.041323 | €0.047422 | €0.047204 | - | - |
Jul-07 2024 | €0.046717 | €0.045984 | €0.0565 | €0.056384 | - | - |
Jul-06 2024 | €0.056329 | €0.05291 | €0.057288 | €0.056821 | - | - |
Análisis de precios históricos y de mercado de LifeTime (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.