Cap Mercado $2.49T
-1.52%
Volumen 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LIFE Coin (LNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.189837 | $0.189549 | $0.194339 | $0.192859 | $82,328 | - |
| Mar-30 2026 | $0.192832 | $0.165073 | $0.196891 | $0.165479 | $116,177 | - |
| Mar-29 2026 | $0.165578 | $0.165257 | $0.166068 | $0.16548 | $107,123 | - |
| Mar-28 2026 | $0.16587 | $0.165495 | $0.176799 | $0.176799 | $97,361 | - |
| Mar-27 2026 | $0.176501 | $0.176501 | $0.208027 | $0.20717 | $112,057 | - |
| Mar-26 2026 | $0.207367 | $0.164331 | $0.236689 | $0.164331 | $152,261 | - |
| Mar-25 2026 | $0.154243 | $0.081966 | $0.156941 | $0.081974 | $146,176 | - |
| Mar-24 2026 | $0.081965 | $0.081957 | $0.081992 | $0.081979 | $23,773 | - |
| Mar-23 2026 | $0.081977 | $0.081883 | $0.082597 | $0.082597 | $53,518 | - |
| Mar-22 2026 | $0.082388 | $0.082289 | $0.082608 | $0.082608 | $75,110 | - |
| Mar-21 2026 | $0.082291 | $0.08218 | $0.082604 | $0.082396 | $75,769 | - |
| Mar-20 2026 | $0.082301 | $0.076399 | $0.082604 | $0.076606 | $93,136 | - |
| Mar-19 2026 | $0.076603 | $0.076397 | $0.076704 | $0.076403 | $92,263 | - |
| Mar-18 2026 | $0.076697 | $0.075804 | $0.076808 | $0.076112 | $89,037 | - |
| Mar-17 2026 | $0.075818 | $0.075092 | $0.076109 | $0.075294 | $87,794 | - |