時価総額 $2.82T
1.96%
ボリューム24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
硬貨
34.514
+7
取引所
885
最後の更新
39 秒 前
LIFE Coin (LNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-13 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-12 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-11 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-10 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-09 2026 | $0.169978 | $0.169978 | $0.169978 | $0.169978 | - | - |
| Apr-08 2026 | $0.169978 | $0.169978 | $0.191342 | $0.190754 | - | - |
| Apr-07 2026 | $0.190478 | $0.187966 | $0.201964 | $0.201964 | $108,161 | - |
| Apr-06 2026 | $0.201765 | $0.18725 | $0.215716 | $0.214022 | $123,041 | - |
| Apr-05 2026 | $0.21371 | $0.213324 | $0.214975 | $0.214869 | $112,673 | - |
| Apr-04 2026 | $0.214571 | $0.21375 | $0.214932 | $0.214745 | $110,174 | - |
| Apr-03 2026 | $0.214061 | $0.209453 | $0.215754 | $0.210777 | $109,085 | - |
| Apr-02 2026 | $0.210277 | $0.186979 | $0.21105 | $0.186979 | $115,118 | - |
| Apr-01 2026 | $0.186956 | $0.186337 | $0.192159 | $0.189424 | $83,537 | - |
| Mar-31 2026 | $0.189837 | $0.189549 | $0.194339 | $0.192859 | $82,328 | - |