Cap Mercado MX$44.75T
-1.26%
Volumen 24h MX$2.60T
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00004124 | MX$0.00004071 | MX$0.00004124 | MX$0.00004124 | - | MX$3,571,129 |
Oct-22 2020 | MX$0.00004124 | MX$0.00003894 | MX$0.00004177 | MX$0.00003894 | - | MX$3,558,646 |
Oct-21 2020 | MX$0.00003894 | MX$0.00003664 | MX$0.00003982 | MX$0.00003664 | - | MX$3,373,022 |
Oct-20 2020 | MX$0.00003664 | MX$0.00003664 | MX$0.00003788 | MX$0.00003788 | - | MX$3,174,756 |
Oct-19 2020 | MX$0.00003788 | MX$0.00003717 | MX$0.00003805 | MX$0.0000377 | - | MX$3,267,629 |
Oct-18 2020 | MX$0.0000377 | MX$0.00003664 | MX$0.0000377 | MX$0.00003664 | - | MX$3,252,841 |
Oct-17 2020 | MX$0.00003664 | MX$0.00003628 | MX$0.00003681 | MX$0.00003646 | - | MX$3,172,338 |
Oct-16 2020 | MX$0.00003646 | MX$0.0000361 | MX$0.00003788 | MX$0.00003752 | - | MX$3,149,745 |
Oct-15 2020 | MX$0.00003752 | MX$0.00003699 | MX$0.00003788 | MX$0.0000377 | - | MX$3,246,181 |
Oct-14 2020 | MX$0.0000377 | MX$0.00003717 | MX$0.00003858 | MX$0.00003788 | - | MX$3,263,744 |
Oct-13 2020 | MX$0.00003788 | MX$0.00003734 | MX$0.00003858 | MX$0.00003858 | - | MX$3,278,429 |
Oct-12 2020 | MX$0.00003858 | MX$0.00003646 | MX$0.00003929 | MX$0.00003734 | - | MX$3,334,675 |
Oct-11 2020 | MX$0.00003734 | MX$0.00003681 | MX$0.00003752 | MX$0.00003681 | - | MX$3,226,401 |
Oct-10 2020 | MX$0.00003681 | MX$0.00003628 | MX$0.0000377 | MX$0.00003628 | - | MX$3,190,499 |
Oct-09 2020 | MX$0.00003628 | MX$0.00003469 | MX$0.00003664 | MX$0.00003487 | - | MX$3,144,254 |
Análisis de precios históricos y de mercado de LIFE (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1098 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70096 MXN.